Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6516Ticks modelled33247188Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit36895.43Gross profit62602.08Gross loss-25706.65
Profit factor2.44Expected payoff46.29
Absolute drawdown511.46Maximal drawdown7885.50 (21.68%)Relative drawdown62.83% (3643.16)
Total trades797Short positions (won %)478 (59.00%)Long positions (won %)319 (49.84%)
Profit trades (% of total)441 (55.33%)Loss trades (% of total)356 (44.67%)
Largestprofit trade173.54loss trade-153.09
Averageprofit trade141.95loss trade-72.21
Maximumconsecutive wins (profit in money)60 (7819.17)consecutive losses (loss in money)52 (-3255.85)
Maximalconsecutive profit (count of wins)8743.79 (55)consecutive loss (count of losses)-3255.85 (52)
Averageconsecutive wins21consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 06:00buy10.10102.2950.0000.000
22024.05.01 06:00modify10.10102.295100.295104.695
32024.05.01 07:00buy20.10102.3230.0000.000
42024.05.01 07:00modify20.10102.323100.323104.723
52024.05.01 08:00buy30.10102.2950.0000.000
62024.05.01 08:00modify30.10102.295100.295104.695
72024.05.01 20:47s/l20.10100.323100.323104.723-137.62862.38
82024.05.01 20:47s/l10.10100.295100.295104.695-137.61724.77
92024.05.01 20:47s/l30.10100.295100.295104.695-137.61587.16
102024.05.02 15:00buy40.10100.7170.0000.000
112024.05.02 15:00modify40.10100.71798.717103.117
122024.05.02 16:00buy50.10100.7040.0000.000
132024.05.02 16:00modify50.10100.70498.704103.104
142024.05.02 17:00buy60.10100.8600.0000.000
152024.05.02 17:00modify60.10100.86098.860103.260
162024.05.02 18:00buy70.10100.6710.0000.000
172024.05.02 18:00modify70.10100.67198.671103.071
182024.05.02 19:00buy80.10100.6400.0000.000
192024.05.02 19:00modify80.10100.64098.640103.040
202024.05.02 20:00buy90.10100.6040.0000.000
212024.05.02 20:00modify90.10100.60498.604103.004
222024.05.03 06:00buy100.10100.6760.0000.000
232024.05.03 06:00modify100.10100.67698.676103.076
242024.05.03 07:00buy110.10100.7710.0000.000
252024.05.03 07:00modify110.10100.77198.771103.171
262024.05.03 08:00buy120.10100.8190.0000.000
272024.05.03 08:00modify120.10100.81998.819103.219
282024.05.03 09:00buy130.10100.8660.0000.000
292024.05.03 09:00modify130.10100.86698.866103.266
302024.05.03 13:00buy140.10101.0490.0000.000
312024.05.03 13:00modify140.10101.04999.049103.449
322024.05.03 14:00buy150.10101.0800.0000.000
332024.05.03 14:00modify150.10101.08099.080103.480
342024.05.03 16:00buy160.10101.1290.0000.000
352024.05.03 16:00modify160.10101.12999.129103.529
362024.05.06 06:00buy170.10101.8080.0000.000
372024.05.06 06:00modify170.10101.80899.808104.208
382024.05.06 07:00buy180.10101.7860.0000.000
392024.05.06 07:00modify180.10101.78699.786104.186
402024.05.06 08:00buy190.10101.8750.0000.000
412024.05.06 08:00modify190.10101.87599.875104.275
422024.05.06 09:00buy200.10101.9100.0000.000
432024.05.06 09:00modify200.10101.91099.910104.310
442024.05.06 10:00buy210.10101.9310.0000.000
452024.05.06 10:00modify210.10101.93199.931104.331
462024.05.06 11:00buy220.10101.9460.0000.000
472024.05.06 11:00modify220.10101.94699.946104.346
482024.05.06 12:00buy230.10101.9660.0000.000
492024.05.06 12:00modify230.10101.96699.966104.366
502024.05.10 07:04t/p90.10103.00498.604103.004168.68755.84
512024.05.10 08:00buy240.10102.9540.0000.000
522024.05.10 08:00modify240.10102.954100.954105.354
532024.05.10 13:49t/p80.10103.04098.640103.040168.67924.51
542024.05.10 14:00buy250.10103.0280.0000.000
552024.05.10 14:00modify250.10103.028101.028105.428
562024.05.13 11:18t/p70.10103.07198.671103.071169.121093.63
572024.05.13 11:18t/p100.10103.07698.676103.076168.681262.31
582024.05.13 11:23t/p50.10103.10498.704103.104169.121431.43
592024.05.13 11:47t/p40.10103.11798.717103.117169.121600.55
602024.05.13 11:48t/p110.10103.17198.771103.171168.681769.23
612024.05.13 12:00buy260.10103.1650.0000.000
622024.05.13 12:00modify260.10103.165101.165105.565
632024.05.13 13:00buy270.10103.1780.0000.000
642024.05.13 13:00modify270.10103.178101.178105.578
652024.05.13 13:14t/p120.10103.21998.819103.219168.681937.91
662024.05.13 14:00buy280.10103.2180.0000.000
672024.05.13 14:00modify280.10103.218101.218105.618
682024.05.13 14:57t/p60.10103.26098.860103.260169.122107.03
692024.05.13 16:00buy290.10103.2540.0000.000
702024.05.13 16:00modify290.10103.254101.254105.654
712024.05.13 16:20t/p130.10103.26698.866103.266168.682275.71
722024.05.13 17:00buy300.10103.2510.0000.000
732024.05.13 17:00modify300.10103.251101.251105.651
742024.05.13 18:00buy310.10103.2570.0000.000
752024.05.13 18:00modify310.10103.257101.257105.657
762024.05.13 19:00buy320.10103.2550.0000.000
772024.05.13 19:00modify320.10103.255101.255105.655
782024.05.13 20:00buy330.10103.2430.0000.000
792024.05.13 20:00modify330.10103.243101.243105.643
802024.05.14 11:44t/p140.10103.44999.049103.449169.122444.83
812024.05.14 12:00buy340.10103.4410.0000.000
822024.05.14 12:00modify340.10103.441101.441105.841
832024.05.14 12:38t/p150.10103.48099.080103.480169.122613.95
842024.05.14 12:42t/p160.10103.52999.129103.529169.122783.07
852024.05.14 13:00buy350.10103.6500.0000.000
862024.05.14 13:00modify350.10103.650101.650106.050
872024.05.14 14:00buy360.10103.6290.0000.000
882024.05.14 14:00modify360.10103.629101.629106.029
892024.05.17 17:45t/p180.10104.18699.786104.186170.892953.96
902024.05.17 18:00buy370.10104.1960.0000.000
912024.05.17 18:00modify370.10104.196102.196106.596
922024.05.17 18:50t/p170.10104.20899.808104.208170.893124.85
932024.05.17 19:00buy380.10104.2960.0000.000
942024.05.17 19:00modify380.10104.296102.296106.696
952024.05.17 19:24t/p190.10104.27599.875104.275170.893295.74
962024.05.17 20:00buy390.10104.2700.0000.000
972024.05.17 20:00modify390.10104.270102.270106.670
982024.05.19 23:19t/p200.10104.31099.910104.310170.893466.63
992024.05.19 23:21t/p210.10104.33199.931104.331170.883637.52
1002024.05.19 23:22t/p220.10104.34699.946104.346170.893808.41
1012024.05.19 23:26t/p230.10104.36699.966104.366170.883979.29
1022024.05.20 06:00buy400.10104.4100.0000.000
1032024.05.20 06:00modify400.10104.410102.410106.810
1042024.05.20 07:00buy410.10104.3130.0000.000
1052024.05.20 07:00modify410.10104.313102.313106.713
1062024.05.20 08:00buy420.10104.2870.0000.000
1072024.05.20 08:00modify420.10104.287102.287106.687
1082024.05.20 09:00buy430.10104.2240.0000.000
1092024.05.20 09:00modify430.10104.224102.224106.624
1102024.06.04 13:00close430.10103.062102.224106.624-73.313905.97
1112024.06.04 13:00close420.10103.062102.287106.687-77.653828.32
1122024.06.04 13:00close410.10103.062102.313106.713-79.443748.87
1132024.06.04 13:00close400.10103.062102.410106.810-86.113662.76
1142024.06.04 13:00close390.10103.062102.270106.670-76.043586.72
1152024.06.04 13:00close380.10103.062102.296106.696-77.833508.88
1162024.06.04 13:00close370.10103.062102.196106.596-70.953437.93
1172024.06.04 13:00close360.10103.062101.629106.029-29.723408.21
1182024.06.04 13:00close350.10103.062101.650106.050-31.173377.04
1192024.06.04 13:00close340.10103.062101.441105.841-16.793360.25
1202024.06.04 13:00close330.10103.062101.243105.643-2.723357.53
1212024.06.04 13:00close320.10103.062101.255105.655-3.553353.98
1222024.06.04 13:00close310.10103.062101.257105.657-3.693350.30
1232024.06.04 13:00close300.10103.062101.251105.651-3.273347.03
1242024.06.04 13:00close290.10103.062101.254105.654-3.483343.55
1252024.06.04 13:00close280.10103.062101.218105.618-1.003342.55
1262024.06.04 13:00close270.10103.062101.178105.5781.753344.30
1272024.06.04 13:00close260.10103.062101.165105.5652.643346.95
1282024.06.04 13:00close250.10103.062101.028105.42812.513359.46
1292024.06.04 13:00close240.10103.062100.954105.35417.603377.06
1302024.06.04 13:00sell440.10103.0640.0000.000
1312024.06.04 13:00modify440.10103.064105.064100.664
1322024.06.04 14:00sell450.10102.7890.0000.000
1332024.06.04 14:00modify450.10102.789104.789100.389
1342024.06.04 15:00sell460.10102.9440.0000.000
1352024.06.04 15:00modify460.10102.944104.944100.544
1362024.06.04 16:00sell470.10102.8560.0000.000
1372024.06.04 16:00modify470.10102.856104.856100.456
1382024.06.04 17:00sell480.10102.8310.0000.000
1392024.06.04 17:00modify480.10102.831104.831100.431
1402024.06.04 18:00sell490.10102.7880.0000.000
1412024.06.04 18:00modify490.10102.788104.788100.388
1422024.06.04 19:00sell500.10102.8950.0000.000
1432024.06.04 19:00modify500.10102.895104.895100.495
1442024.06.04 20:00sell510.10102.9070.0000.000
1452024.06.04 20:00modify510.10102.907104.907100.507
1462024.06.04 21:00sell520.10102.9390.0000.000
1472024.06.04 21:00modify520.10102.939104.939100.539
1482024.06.05 06:00sell530.10103.6240.0000.000
1492024.06.05 06:00modify530.10103.624105.624101.224
1502024.06.05 09:00buy540.10103.9600.0000.000
1512024.06.05 09:00modify540.10103.960101.960106.360
1522024.06.05 09:00close530.10103.960105.624101.224-23.113353.95
1532024.06.05 09:00close520.10103.960104.939100.539-71.263282.70
1542024.06.05 09:00close510.10103.960104.907100.507-73.463209.24
1552024.06.05 09:00close500.10103.960104.895100.495-74.293134.96
1562024.06.05 09:00close490.10103.960104.788100.388-81.653053.31
1572024.06.05 09:00close480.10103.960104.831100.431-78.692974.63
1582024.06.05 09:00close470.10103.960104.856100.456-76.972897.66
1592024.06.05 09:00close460.10103.960104.944100.544-70.922826.75
1602024.06.05 09:00close450.10103.960104.789100.389-81.582745.17
1612024.06.05 09:00close440.10103.960105.064100.664-62.672682.51
1622024.06.05 10:00buy550.10103.7580.0000.000
1632024.06.05 10:00modify550.10103.758101.758106.158
1642024.06.05 11:00buy560.10103.7040.0000.000
1652024.06.05 11:00modify560.10103.704101.704106.104
1662024.06.05 12:00buy570.10103.8130.0000.000
1672024.06.05 12:00modify570.10103.813101.813106.213
1682024.06.05 13:00buy580.10103.8190.0000.000
1692024.06.05 13:00modify580.10103.819101.819106.219
1702024.06.05 14:00buy590.10103.5920.0000.000
1712024.06.05 14:00modify590.10103.592101.592105.992
1722024.06.05 15:00buy600.10103.6700.0000.000
1732024.06.05 15:00modify600.10103.670101.670106.070
1742024.06.05 16:00buy610.10103.7840.0000.000
1752024.06.05 16:00modify610.10103.784101.784106.184
1762024.06.05 17:00buy620.10103.7310.0000.000
1772024.06.05 17:00modify620.10103.731101.731106.131
1782024.06.05 20:00buy630.10103.8520.0000.000
1792024.06.05 20:00modify630.10103.852101.852106.252
1802024.06.10 06:00buy640.10103.5810.0000.000
1812024.06.10 06:00modify640.10103.581101.581105.981
1822024.06.10 07:00buy650.10103.5810.0000.000
1832024.06.10 07:00modify650.10103.581101.581105.981
1842024.06.10 08:00buy660.10103.5670.0000.000
1852024.06.10 08:00modify660.10103.567101.567105.967
1862024.06.12 14:00buy670.10104.2910.0000.000
1872024.06.12 14:00modify670.10104.291102.291106.691
1882024.06.12 15:00buy680.10104.2960.0000.000
1892024.06.12 15:00modify680.10104.296102.296106.696
1902024.06.12 16:00buy690.10104.4600.0000.000
1912024.06.12 16:00modify690.10104.460102.460106.860
1922024.06.12 17:00buy700.10104.4340.0000.000
1932024.06.12 17:00modify700.10104.434102.434106.834
1942024.06.12 18:00buy710.10104.3400.0000.000
1952024.06.12 18:00modify710.10104.340102.340106.740
1962024.06.12 19:00buy720.10104.5420.0000.000
1972024.06.12 19:00modify720.10104.542102.542106.942
1982024.06.12 20:00buy730.10104.4730.0000.000
1992024.06.12 20:00modify730.10104.473102.473106.873
2002024.06.21 06:04t/p660.10105.967101.567105.967170.882853.39
2012024.06.21 07:00buy740.10105.9400.0000.000
2022024.06.21 07:00modify740.10105.940103.940108.340
2032024.06.21 17:57t/p640.10105.981101.581105.981170.893024.28
2042024.06.21 17:57t/p650.10105.981101.581105.981170.893195.17
2052024.06.21 18:00buy750.10105.9920.0000.000
2062024.06.21 18:00modify750.10105.992103.992108.392
2072024.06.21 18:17t/p590.10105.992101.592105.992173.093368.26
2082024.06.21 19:00buy760.10106.0250.0000.000
2092024.06.21 19:00modify760.10106.025104.025108.425
2102024.06.21 20:00buy770.10106.0440.0000.000
2112024.06.21 20:00modify770.10106.044104.044108.444
2122024.06.21 20:36t/p600.10106.070101.670106.070173.103541.36
2132024.06.21 20:48t/p560.10106.104101.704106.104173.103714.47
2142024.06.21 20:50t/p620.10106.131101.731106.131173.103887.57
2152024.06.24 00:37t/p550.10106.158101.758106.158173.544061.11
2162024.06.24 06:00buy780.10106.0920.0000.000
2172024.06.24 06:00modify780.10106.092104.092108.492
2182024.06.24 07:00buy790.10106.1590.0000.000
2192024.06.24 07:00modify790.10106.159104.159108.559
2202024.06.24 07:34t/p610.10106.184101.784106.184173.544234.66
2212024.06.24 07:41t/p570.10106.213101.813106.213173.544408.20
2222024.06.24 07:52t/p580.10106.219101.819106.219173.534581.74
2232024.06.24 08:00buy800.10106.2720.0000.000
2242024.06.24 08:00modify800.10106.272104.272108.672
2252024.06.24 08:00t/p630.10106.252101.852106.252173.534755.27
2262024.06.24 09:00buy810.10106.3280.0000.000
2272024.06.24 09:00modify810.10106.328104.328108.728
2282024.06.24 10:00buy820.10106.1990.0000.000
2292024.06.24 10:00modify820.10106.199104.199108.599
2302024.06.24 11:00buy830.10106.0800.0000.000
2312024.06.24 11:00modify830.10106.080104.080108.480
2322024.06.24 12:00buy840.10105.9600.0000.000
2332024.06.24 12:00modify840.10105.960103.960108.360
2342024.06.24 13:00buy850.10105.9570.0000.000
2352024.06.24 13:00modify850.10105.957103.957108.357
2362024.06.24 14:41t/p540.10106.360101.960106.360173.544928.82
2372024.06.24 15:00buy860.10106.3780.0000.000
2382024.06.24 15:00modify860.10106.378104.378108.778
2392024.06.26 02:02t/p670.10106.691102.291106.691171.335100.15
2402024.06.26 02:02t/p680.10106.696102.296106.696171.325271.47
2412024.06.26 02:08t/p710.10106.740102.340106.740171.335442.81
2422024.06.26 05:41t/p700.10106.834102.434106.834171.335614.14
2432024.06.26 06:00t/p690.10106.860102.460106.860171.335785.47
2442024.06.26 06:06t/p730.10106.873102.473106.873171.325956.80
2452024.06.26 17:59t/p720.10106.942102.542106.942171.336128.13
2462024.07.01 07:00buy870.10107.3660.0000.000
2472024.07.01 07:00modify870.10107.366105.366109.766
2482024.07.01 08:00buy880.10107.5200.0000.000
2492024.07.01 08:00modify880.10107.520105.520109.920
2502024.07.01 09:00buy890.10107.6590.0000.000
2512024.07.01 09:00modify890.10107.659105.659110.059
2522024.07.01 10:00buy900.10107.6110.0000.000
2532024.07.01 10:00modify900.10107.611105.611110.011
2542024.07.01 11:00buy910.10107.5720.0000.000
2552024.07.01 11:00modify910.10107.572105.572109.972
2562024.07.01 12:00buy920.10107.5470.0000.000
2572024.07.01 12:00modify920.10107.547105.547109.947
2582024.07.01 13:00buy930.10107.5470.0000.000
2592024.07.01 13:00modify930.10107.547105.547109.947
2602024.07.03 14:02t/p740.10108.340103.940108.340169.556297.68
2612024.07.03 14:03t/p850.10108.357103.957108.357169.116466.79
2622024.07.03 14:03t/p840.10108.360103.960108.360169.126635.92
2632024.07.03 14:03t/p750.10108.392103.992108.392169.566805.48
2642024.07.03 14:03t/p760.10108.425104.025108.425169.566975.04
2652024.07.03 14:04t/p770.10108.444104.044108.444169.567144.61
2662024.07.03 15:20t/p830.10108.480104.080108.480169.127313.73
2672024.07.03 15:58t/p780.10108.492104.092108.492169.127482.85
2682024.07.03 17:00buy940.10108.4890.0000.000
2692024.07.03 17:00modify940.10108.489106.489110.889
2702024.07.03 18:00buy950.10108.3550.0000.000
2712024.07.03 18:00modify950.10108.355106.355110.755
2722024.07.03 19:00buy960.10108.3960.0000.000
2732024.07.03 19:00modify960.10108.396106.396110.796
2742024.07.03 20:00buy970.10108.4370.0000.000
2752024.07.03 20:00modify970.10108.437106.437110.837
2762024.07.04 06:00buy980.10108.4990.0000.000
2772024.07.04 06:00modify980.10108.499106.499110.899
2782024.07.04 07:00buy990.10108.4270.0000.000
2792024.07.04 07:00modify990.10108.427106.427110.827
2802024.07.04 08:00buy1000.10108.4030.0000.000
2812024.07.04 08:00modify1000.10108.403106.403110.803
2822024.07.04 09:00buy1010.10108.4110.0000.000
2832024.07.04 09:00modify1010.10108.411106.411110.811
2842024.07.05 00:02t/p790.10108.559104.159108.559170.887653.73
2852024.07.05 00:09t/p820.10108.599104.199108.599170.897824.62
2862024.07.05 06:00buy1020.10108.2280.0000.000
2872024.07.05 06:00modify1020.10108.228106.228110.628
2882024.07.09 15:01t/p800.10108.672104.272108.672171.787996.40
2892024.07.09 15:58t/p810.10108.728104.328108.728171.788168.17
2902024.07.09 23:00t/p860.10108.778104.378108.778171.788339.95
2912024.07.10 06:00buy1030.10108.9260.0000.000
2922024.07.10 06:00modify1030.10108.926106.926111.326
2932024.07.10 07:00buy1040.10108.9100.0000.000
2942024.07.10 07:00modify1040.10108.910106.910111.310
2952024.07.10 08:00buy1050.10108.8660.0000.000
2962024.07.10 08:00modify1050.10108.866106.866111.266
2972024.07.10 09:00buy1060.10108.8860.0000.000
2982024.07.10 09:00modify1060.10108.886106.886111.286
2992024.07.11 19:00close1060.10107.334106.886111.286-105.468234.48
3002024.07.11 19:00close1050.10107.334106.866111.266-104.098130.39
3012024.07.11 19:00close1040.10107.334106.910111.310-107.118023.28
3022024.07.11 19:00close1030.10107.334106.926111.326-108.227915.05
3032024.07.11 19:00close1020.10107.334106.228110.628-58.877856.19
3042024.07.11 19:00close1010.10107.334106.411110.811-71.017785.18
3052024.07.11 19:00close1000.10107.334106.403110.803-70.467714.71
3062024.07.11 19:00close990.10107.334106.427110.827-72.117642.60
3072024.07.11 19:00close980.10107.334106.499110.899-77.067565.53
3082024.07.11 19:00close970.10107.334106.437110.837-71.487494.06
3092024.07.11 19:00close960.10107.334106.396110.796-68.667425.40
3102024.07.11 19:00close950.10107.334106.355110.755-65.847359.57
3112024.07.11 19:00close940.10107.334106.489110.889-75.067284.51
3122024.07.11 19:00close930.10107.334105.547109.947-9.357275.16
3132024.07.11 19:00close920.10107.334105.547109.947-9.357265.81
3142024.07.11 19:00close910.10107.334105.572109.972-11.077254.73
3152024.07.11 19:00close900.10107.334105.611110.011-13.757240.98
3162024.07.11 19:00close890.10107.334105.659110.059-17.067223.92
3172024.07.11 19:00close880.10107.334105.520109.920-7.497216.43
3182024.07.11 19:00close870.10107.334105.366109.7663.107219.53
3192024.07.11 19:00sell1070.10107.3350.0000.000
3202024.07.11 19:00modify1070.10107.335109.335104.935
3212024.07.12 16:00sell1080.10107.1660.0000.000
3222024.07.12 16:00modify1080.10107.166109.166104.766
3232024.07.12 17:00sell1090.10107.1720.0000.000
3242024.07.12 17:00modify1090.10107.172109.172104.772
3252024.07.12 18:00sell1100.10107.2280.0000.000
3262024.07.12 18:00modify1100.10107.228109.228104.828
3272024.07.12 19:00sell1110.10107.1990.0000.000
3282024.07.12 19:00modify1110.10107.199109.199104.799
3292024.07.12 20:00sell1120.10107.1030.0000.000
3302024.07.12 20:00modify1120.10107.103109.103104.703
3312024.07.15 06:00sell1130.10107.0080.0000.000
3322024.07.15 06:00modify1130.10107.008109.008104.608
3332024.07.15 07:00sell1140.10107.0590.0000.000
3342024.07.15 07:00modify1140.10107.059109.059104.659
3352024.07.15 08:00sell1150.10107.0520.0000.000
3362024.07.15 08:00modify1150.10107.052109.052104.652
3372024.07.15 09:00sell1160.10107.0700.0000.000
3382024.07.15 09:00modify1160.10107.070109.070104.670
3392024.07.15 10:00sell1170.10107.1000.0000.000
3402024.07.15 10:00modify1170.10107.100109.100104.700
3412024.07.15 11:00sell1180.10107.0960.0000.000
3422024.07.15 11:00modify1180.10107.096109.096104.696
3432024.07.15 12:00sell1190.10107.1620.0000.000
3442024.07.15 12:00modify1190.10107.162109.162104.762
3452024.07.15 13:00sell1200.10107.0260.0000.000
3462024.07.15 13:00modify1200.10107.026109.026104.626
3472024.07.15 14:00sell1210.10107.0430.0000.000
3482024.07.15 14:00modify1210.10107.043109.043104.643
3492024.07.15 15:00sell1220.10106.9670.0000.000
3502024.07.15 15:00modify1220.10106.967108.967104.567
3512024.07.15 16:00sell1230.10107.0010.0000.000
3522024.07.15 16:00modify1230.10107.001109.001104.601
3532024.07.15 17:00sell1240.10106.7860.0000.000
3542024.07.15 17:00modify1240.10106.786108.786104.386
3552024.07.15 18:00sell1250.10106.7190.0000.000
3562024.07.15 18:00modify1250.10106.719108.719104.319
3572024.07.15 19:00sell1260.10106.7790.0000.000
3582024.07.15 19:00modify1260.10106.779108.779104.379
3592024.07.17 23:05t/p1070.10104.935109.335104.935160.927380.45
3602024.07.17 23:05t/p1100.10104.828109.228104.828161.957542.40
3612024.07.17 23:28t/p1110.10104.799109.199104.799161.967704.37
3622024.07.17 23:28t/p1090.10104.772109.172104.772161.957866.32
3632024.07.17 23:28t/p1080.10104.766109.166104.766161.968028.28
3642024.07.17 23:28t/p1190.10104.762109.162104.762162.998191.27
3652024.07.17 23:37t/p1120.10104.703109.103104.703161.968353.24
3662024.07.17 23:37t/p1170.10104.700109.100104.700163.008516.24
3672024.07.17 23:37t/p1180.10104.696109.096104.696162.998679.23
3682024.07.17 23:37t/p1160.10104.670109.070104.670163.008842.23
3692024.07.17 23:37t/p1140.10104.659109.059104.659163.009005.23
3702024.07.17 23:38t/p1150.10104.652109.052104.652163.009168.23
3712024.07.17 23:38t/p1210.10104.643109.043104.643163.009331.23
3722024.07.17 23:38t/p1200.10104.626109.026104.626163.009494.23
3732024.07.17 23:39t/p1130.10104.608109.008104.608162.999657.22
3742024.07.17 23:41t/p1230.10104.601109.001104.601163.009820.22
3752024.07.17 23:42t/p1220.10104.567108.967104.567162.999983.21
3762024.07.18 06:00sell1270.10105.1280.0000.000
3772024.07.18 06:00modify1270.10105.128107.128102.728
3782024.07.18 07:00sell1280.10105.2160.0000.000
3792024.07.18 07:00modify1280.10105.216107.216102.816
3802024.07.18 08:00sell1290.10105.2820.0000.000
3812024.07.18 08:00modify1290.10105.282107.282102.882
3822024.07.18 09:00sell1300.10105.3950.0000.000
3832024.07.18 09:00modify1300.10105.395107.395102.995
3842024.07.18 10:00sell1310.10105.3760.0000.000
3852024.07.18 10:00modify1310.10105.376107.376102.976
3862024.07.18 11:00sell1320.10105.3730.0000.000
3872024.07.18 11:00modify1320.10105.373107.373102.973
3882024.07.18 12:00sell1330.10105.3310.0000.000
3892024.07.18 12:00modify1330.10105.331107.331102.931
3902024.07.18 13:00sell1340.10105.3500.0000.000
3912024.07.18 13:00modify1340.10105.350107.350102.950
3922024.07.18 14:00sell1350.10105.4310.0000.000
3932024.07.18 14:00modify1350.10105.431107.431103.031
3942024.07.18 15:00sell1360.10105.5590.0000.000
3952024.07.18 15:00modify1360.10105.559107.559103.159
3962024.07.18 16:00sell1370.10105.5630.0000.000
3972024.07.18 16:00modify1370.10105.563107.563103.163
3982024.07.18 17:00sell1380.10105.6910.0000.000
3992024.07.18 17:00modify1380.10105.691107.691103.291
4002024.07.18 18:00sell1390.10105.6040.0000.000
4012024.07.18 18:00modify1390.10105.604107.604103.204
4022024.07.18 19:00sell1400.10105.4490.0000.000
4032024.07.18 19:00modify1400.10105.449107.449103.049
4042024.07.22 06:10t/p1240.10104.386108.786104.386157.8110141.02
4052024.07.22 06:10t/p1260.10104.379108.779104.379157.8110298.83
4062024.07.22 06:10t/p1250.10104.319108.719104.319157.8210456.66
4072024.07.22 08:00sell1410.10104.4910.0000.000
4082024.07.22 08:00modify1410.10104.491106.491102.091
4092024.07.22 09:00sell1420.10104.5120.0000.000
4102024.07.22 09:00modify1420.10104.512106.512102.112
4112024.07.22 10:00sell1430.10104.4270.0000.000
4122024.07.22 10:00modify1430.10104.427106.427102.027
4132024.07.22 11:00sell1440.10104.4790.0000.000
4142024.07.22 11:00modify1440.10104.479106.479102.079
4152024.07.22 12:00sell1450.10104.3710.0000.000
4162024.07.22 12:00modify1450.10104.371106.371101.971
4172024.07.22 13:00sell1460.10104.2280.0000.000
4182024.07.22 13:00modify1460.10104.228106.228101.828
4192024.07.23 08:19t/p1380.10103.291107.691103.291161.9510618.61
4202024.07.23 09:00sell1470.10103.3160.0000.000
4212024.07.23 09:00modify1470.10103.316105.316100.916
4222024.07.23 14:58t/p1390.10103.204107.604103.204161.9610780.58
4232024.07.23 15:00sell1480.10103.1780.0000.000
4242024.07.23 15:00modify1480.10103.178105.178100.778
4252024.07.23 16:40t/p1370.10103.163107.563103.163161.9610942.54
4262024.07.23 16:40t/p1360.10103.159107.559103.159161.9511104.50
4272024.07.23 17:00sell1490.10103.0540.0000.000
4282024.07.23 17:00modify1490.10103.054105.054100.654
4292024.07.23 17:23t/p1400.10103.049107.449103.049161.9611266.46
4302024.07.23 17:25t/p1350.10103.031107.431103.031161.9611428.43
4312024.07.23 17:26t/p1300.10102.995107.395102.995161.9511590.38
4322024.07.23 17:27t/p1310.10102.976107.376102.976161.9611752.35
4332024.07.23 17:27t/p1320.10102.973107.373102.973161.9611914.31
4342024.07.23 17:31t/p1340.10102.950107.350102.950161.9612076.27
4352024.07.23 17:44t/p1330.10102.931107.331102.931161.9512238.23
4362024.07.23 18:00sell1500.10102.9530.0000.000
4372024.07.23 18:00modify1500.10102.953104.953100.553
4382024.07.23 19:00sell1510.10102.9290.0000.000
4392024.07.23 19:00modify1510.10102.929104.929100.529
4402024.07.23 20:00sell1520.10102.9340.0000.000
4412024.07.23 20:00modify1520.10102.934104.934100.534
4422024.07.23 21:00sell1530.10102.8710.0000.000
4432024.07.23 21:00modify1530.10102.871104.871100.471
4442024.07.23 21:03t/p1290.10102.882107.282102.882161.9512400.18
4452024.07.24 01:10t/p1280.10102.816107.216102.816160.9212561.10
4462024.07.24 01:12t/p1270.10102.728107.128102.728160.9312722.03
4472024.07.24 04:03t/p1420.10102.112106.512102.112162.9912885.02
4482024.07.24 04:11t/p1410.10102.091106.491102.091163.0013048.02
4492024.07.24 04:13t/p1440.10102.079106.479102.079162.9913211.01
4502024.07.24 04:14t/p1430.10102.027106.427102.027163.0013374.01
4512024.07.24 04:14t/p1450.10101.971106.371101.971163.0013537.01
4522024.07.24 04:59t/p1460.10101.828106.228101.828163.0013700.01
4532024.07.24 06:00sell1540.10101.9660.0000.000
4542024.07.24 06:00modify1540.10101.966103.96699.566
4552024.07.24 07:00sell1550.10101.9630.0000.000
4562024.07.24 07:00modify1550.10101.963103.96399.563
4572024.07.24 08:00sell1560.10102.0080.0000.000
4582024.07.24 08:00modify1560.10102.008104.00899.608
4592024.07.24 09:00sell1570.10102.1390.0000.000
4602024.07.24 09:00modify1570.10102.139104.13999.739
4612024.07.24 10:00sell1580.10102.1140.0000.000
4622024.07.24 10:00modify1580.10102.114104.11499.714
4632024.07.24 11:00sell1590.10101.9720.0000.000
4642024.07.24 11:00modify1590.10101.972103.97299.572
4652024.07.24 12:00sell1600.10101.8510.0000.000
4662024.07.24 12:00modify1600.10101.851103.85199.451
4672024.07.24 13:00sell1610.10101.6320.0000.000
4682024.07.24 13:00modify1610.10101.632103.63299.232
4692024.07.24 15:00sell1620.10101.2400.0000.000
4702024.07.24 15:00modify1620.10101.240103.24098.840
4712024.07.24 16:00sell1630.10101.2150.0000.000
4722024.07.24 16:00modify1630.10101.215103.21598.815
4732024.07.24 17:00sell1640.10101.2350.0000.000
4742024.07.24 17:00modify1640.10101.235103.23598.835
4752024.07.24 18:00sell1650.10101.3780.0000.000
4762024.07.24 18:00modify1650.10101.378103.37898.978
4772024.07.24 19:00sell1660.10101.3310.0000.000
4782024.07.24 19:00modify1660.10101.331103.33198.931
4792024.07.25 00:26t/p1470.10100.916105.316100.916160.9313860.94
4802024.07.25 00:30t/p1480.10100.778105.178100.778160.9214021.86
4812024.07.25 00:30t/p1490.10100.654105.054100.654160.9314182.79
4822024.07.25 00:31t/p1500.10100.553104.953100.553160.9314343.72
4832024.07.25 00:31t/p1520.10100.534104.934100.534160.9214504.64
4842024.07.25 00:31t/p1510.10100.529104.929100.529160.9314665.57
4852024.07.25 00:32t/p1530.10100.471104.871100.471160.9314826.50
4862024.07.25 06:00sell1670.1099.9920.0000.000
4872024.07.25 06:00modify1670.1099.992101.99297.592
4882024.07.25 07:00sell1680.1099.9880.0000.000
4892024.07.25 07:00modify1680.1099.988101.98897.588
4902024.07.25 07:21t/p1570.1099.739104.13999.739161.9514988.45
4912024.07.25 07:21t/p1580.1099.714104.11499.714161.9515150.41
4922024.07.25 07:21t/p1560.1099.608104.00899.608161.9515312.36
4932024.07.25 07:22t/p1590.1099.572103.97299.572161.9615474.33
4942024.07.25 07:23t/p1540.1099.566103.96699.566161.9615636.29
4952024.07.25 07:23t/p1550.1099.563103.96399.563161.9615798.25
4962024.07.25 07:25t/p1600.1099.451103.85199.451161.9615960.22
4972024.07.25 08:00sell1690.1099.4370.0000.000
4982024.07.25 08:00modify1690.1099.437101.43797.037
4992024.07.25 09:00sell1700.1099.8080.0000.000
5002024.07.25 09:00modify1700.1099.808101.80897.408
5012024.07.25 10:00sell1710.1099.3810.0000.000
5022024.07.25 10:00modify1710.1099.381101.38196.981
5032024.07.25 11:00sell1720.1099.2810.0000.000
5042024.07.25 11:00modify1720.1099.281101.28196.881
5052024.07.25 12:00sell1730.1099.5700.0000.000
5062024.07.25 12:00modify1730.1099.570101.57097.170
5072024.07.25 13:00sell1740.10100.2970.0000.000
5082024.07.25 13:00modify1740.10100.297102.29797.897
5092024.07.25 14:00sell1750.10100.5420.0000.000
5102024.07.25 14:00modify1750.10100.542102.54298.142
5112024.07.25 15:00sell1760.10100.6810.0000.000
5122024.07.25 15:00modify1760.10100.681102.68198.281
5132024.07.25 16:00sell1770.10100.8630.0000.000
5142024.07.25 16:00modify1770.10100.863102.86398.463
5152024.07.25 17:00sell1780.10100.9760.0000.000
5162024.07.25 17:00modify1780.10100.976102.97698.576
5172024.07.25 18:00sell1790.10100.8980.0000.000
5182024.07.25 18:00modify1790.10100.898102.89898.498
5192024.07.25 19:00sell1800.10100.6140.0000.000
5202024.07.25 19:00modify1800.10100.614102.61498.214
5212024.07.26 08:41s/l1720.10101.281101.28196.881-138.5915821.63
5222024.07.26 10:41s/l1710.10101.381101.38196.981-138.6015683.04
5232024.07.26 10:50s/l1690.10101.437101.43797.037-138.5915544.45
5242024.07.30 06:23s/l1730.10101.570101.57097.170-140.6715403.79
5252024.07.30 08:00sell1810.10101.4750.0000.000
5262024.07.30 08:00modify1810.10101.475103.47599.075
5272024.07.30 09:00sell1820.10101.3080.0000.000
5282024.07.30 09:00modify1820.10101.308103.30898.908
5292024.07.30 10:00sell1830.10101.3380.0000.000
5302024.07.30 10:00modify1830.10101.338103.33898.938
5312024.07.30 11:00sell1840.10101.2150.0000.000
5322024.07.30 11:00modify1840.10101.215103.21598.815
5332024.07.31 01:30t/p1610.1099.232103.63299.232157.8115561.60
5342024.07.31 01:30t/p1810.1099.075103.47599.075164.0315725.64
5352024.07.31 01:30t/p1650.1098.978103.37898.978157.8115883.45
5362024.07.31 01:30t/p1830.1098.938103.33898.938164.0216047.48
5372024.07.31 01:30t/p1660.1098.931103.33198.931157.8216205.30
5382024.07.31 01:30t/p1820.1098.908103.30898.908164.0316369.33
5392024.07.31 01:30t/p1620.1098.840103.24098.840157.8116527.15
5402024.07.31 01:30t/p1640.1098.835103.23598.835157.8216684.97
5412024.07.31 01:30t/p1630.1098.815103.21598.815157.8116842.79
5422024.07.31 01:30t/p1840.1098.815103.21598.815164.0217006.81
5432024.07.31 03:56t/p1780.1098.576102.97698.576160.9317167.74
5442024.07.31 06:00sell1850.1099.2120.0000.000
5452024.07.31 06:00modify1850.1099.212101.21296.812
5462024.07.31 07:00sell1860.1099.0530.0000.000
5472024.07.31 07:00modify1860.1099.053101.05396.653
5482024.07.31 07:48t/p1790.1098.498102.89898.498160.9317328.67
5492024.07.31 07:48t/p1770.1098.463102.86398.463160.9217489.59
5502024.07.31 07:51t/p1760.1098.281102.68198.281160.9317650.52
5512024.07.31 07:54t/p1800.1098.214102.61498.214160.9317811.45
5522024.07.31 07:54t/p1750.1098.142102.54298.142160.9317972.38
5532024.07.31 08:00sell1870.1098.1600.0000.000
5542024.07.31 08:00modify1870.1098.160100.16095.760
5552024.07.31 08:06t/p1740.1097.897102.29797.897160.9318133.31
5562024.07.31 08:08t/p1670.1097.592101.99297.592160.9318294.24
5572024.07.31 08:08t/p1680.1097.588101.98897.588160.9218455.16
5582024.07.31 09:00sell1880.1097.9810.0000.000
5592024.07.31 09:00modify1880.1097.98199.98195.581
5602024.07.31 10:00sell1890.1097.7200.0000.000
5612024.07.31 10:00modify1890.1097.72099.72095.320
5622024.07.31 11:00sell1900.1097.8290.0000.000
5632024.07.31 11:00modify1900.1097.82999.82995.429
5642024.07.31 12:00sell1910.1097.7110.0000.000
5652024.07.31 12:00modify1910.1097.71199.71195.311
5662024.07.31 13:00sell1920.1098.0890.0000.000
5672024.07.31 13:00modify1920.1098.089100.08995.689
5682024.07.31 14:00sell1930.1097.8510.0000.000
5692024.07.31 14:00modify1930.1097.85199.85195.451
5702024.07.31 15:00sell1940.1098.2420.0000.000
5712024.07.31 15:00modify1940.1098.242100.24295.842
5722024.07.31 16:00sell1950.1098.2440.0000.000
5732024.07.31 16:00modify1950.1098.244100.24495.844
5742024.07.31 17:00sell1960.1098.3320.0000.000
5752024.07.31 17:00modify1960.1098.332100.33295.932
5762024.07.31 18:00sell1970.1098.4200.0000.000
5772024.07.31 18:00modify1970.1098.420100.42096.020
5782024.07.31 19:00sell1980.1098.4530.0000.000
5792024.07.31 19:00modify1980.1098.453100.45396.053
5802024.07.31 20:00sell1990.1097.9410.0000.000
5812024.07.31 20:00modify1990.1097.94199.94195.541
5822024.07.31 21:00sell2000.1098.0560.0000.000
5832024.07.31 21:00modify2000.1098.056100.05695.656
5842024.08.01 01:19t/p1700.1097.408101.80897.408157.8118612.97
5852024.08.01 22:11t/p1850.1096.812101.21296.812161.9518774.93
5862024.08.02 00:21t/p1860.1096.653101.05396.653160.9318935.86
5872024.08.02 06:00sell2010.1097.0180.0000.000
5882024.08.02 06:00modify2010.1097.01899.01894.618
5892024.08.02 07:00sell2020.1097.0670.0000.000
5902024.08.02 07:00modify2020.1097.06799.06794.667
5912024.08.02 08:00sell2030.1097.1470.0000.000
5922024.08.02 08:00modify2030.1097.14799.14794.747
5932024.08.02 09:00sell2040.1097.0760.0000.000
5942024.08.02 09:00modify2040.1097.07699.07694.676
5952024.08.02 10:00sell2050.1096.9040.0000.000
5962024.08.02 10:00modify2050.1096.90498.90494.504
5972024.08.02 11:00sell2060.1096.8990.0000.000
5982024.08.02 11:00modify2060.1096.89998.89994.499
5992024.08.02 12:33t/p1980.1096.053100.45396.053160.9319096.78
6002024.08.02 12:33t/p1970.1096.020100.42096.020160.9319257.71
6012024.08.02 12:34t/p1960.1095.932100.33295.932160.9319418.64
6022024.08.02 12:34t/p1940.1095.842100.24295.842160.9319579.57
6032024.08.02 12:34t/p1950.1095.844100.24495.844160.9219740.49
6042024.08.02 12:41t/p1870.1095.760100.16095.760160.9319901.42
6052024.08.02 12:41t/p1920.1095.689100.08995.689160.9220062.34
6062024.08.02 12:41t/p2000.1095.656100.05695.656160.9220223.26
6072024.08.02 13:00sell2070.1096.2750.0000.000
6082024.08.02 13:00modify2070.1096.27598.27593.875
6092024.08.02 14:00sell2080.1096.1210.0000.000
6102024.08.02 14:00modify2080.1096.12198.12193.721
6112024.08.02 14:54t/p1880.1095.58199.98195.581160.9320384.19
6122024.08.02 15:08t/p1990.1095.54199.94195.541160.9320545.12
6132024.08.02 15:26t/p1930.1095.45199.85195.451160.9320706.05
6142024.08.02 15:26t/p1900.1095.42999.82995.429160.9220866.97
6152024.08.02 16:00sell2090.1095.8870.0000.000
6162024.08.02 16:00modify2090.1095.88797.88793.487
6172024.08.02 17:00sell2100.1095.6600.0000.000
6182024.08.02 17:00modify2100.1095.66097.66093.260
6192024.08.02 18:00sell2110.1095.5800.0000.000
6202024.08.02 18:00modify2110.1095.58097.58093.180
6212024.08.02 19:00sell2120.1095.4160.0000.000
6222024.08.02 19:00modify2120.1095.41697.41693.016
6232024.08.02 20:00sell2130.1095.5610.0000.000
6242024.08.02 20:00modify2130.1095.56197.56193.161
6252024.08.04 22:00t/p1890.1095.32099.72095.320160.9321027.90
6262024.08.04 22:01t/p1910.1095.31199.71195.311160.9321188.83
6272024.08.04 23:50t/p2030.1094.74799.14794.747165.0721353.90
6282024.08.04 23:51t/p2020.1094.66799.06794.667165.0621518.96
6292024.08.04 23:51t/p2040.1094.67699.07694.676165.0621684.02
6302024.08.04 23:51t/p2010.1094.61899.01894.618165.0621849.08
6312024.08.04 23:52t/p2050.1094.50498.90494.504165.0622014.14
6322024.08.04 23:52t/p2060.1094.49998.89994.499165.0722179.21
6332024.08.05 03:56t/p2070.1093.87598.27593.875164.0322343.24
6342024.08.05 04:06t/p2080.1093.72198.12193.721164.0322507.28
6352024.08.05 04:08t/p2090.1093.48797.88793.487164.0322671.31
6362024.08.05 04:11t/p2100.1093.26097.66093.260164.0222835.34
6372024.08.05 04:11t/p2110.1093.18097.58093.180164.0322999.37
6382024.08.05 04:21t/p2130.1093.16197.56193.161164.0223163.40
6392024.08.05 04:22t/p2120.1093.01697.41693.016164.0323327.43
6402024.08.05 08:00sell2140.1092.5250.0000.000
6412024.08.05 08:00modify2140.1092.52594.52590.125
6422024.08.05 09:00sell2150.1091.8430.0000.000
6432024.08.05 09:00modify2150.1091.84393.84389.443
6442024.08.05 10:00sell2160.1091.7690.0000.000
6452024.08.05 10:00modify2160.1091.76993.76989.369
6462024.08.05 11:00sell2170.1091.9060.0000.000
6472024.08.05 11:00modify2170.1091.90693.90689.506
6482024.08.05 12:00sell2180.1091.6770.0000.000
6492024.08.05 12:00modify2180.1091.67793.67789.277
6502024.08.05 13:00sell2190.1091.5910.0000.000
6512024.08.05 13:00modify2190.1091.59193.59189.191
6522024.08.05 14:00sell2200.1092.6950.0000.000
6532024.08.05 14:00modify2200.1092.69594.69590.295
6542024.08.05 14:00s/l2190.1093.59193.59189.191-137.5523189.88
6552024.08.05 15:00sell2210.1092.3590.0000.000
6562024.08.05 15:00modify2210.1092.35994.35989.959
6572024.08.05 16:00sell2220.1093.3870.0000.000
6582024.08.05 16:00modify2220.1093.38795.38790.987
6592024.08.05 16:04s/l2180.1093.67793.67789.277-137.5623052.32
6602024.08.05 16:06s/l2160.1093.76993.76989.369-137.5522914.77
6612024.08.05 16:07s/l2150.1093.84393.84389.443-137.5522777.22
6622024.08.05 16:23s/l2170.1093.90693.90689.506-137.5622639.66
6632024.08.05 17:00sell2230.1093.4370.0000.000
6642024.08.05 17:00modify2230.1093.43795.43791.037
6652024.08.05 18:00sell2240.1093.4910.0000.000
6662024.08.05 18:00modify2240.1093.49195.49191.091
6672024.08.05 19:00sell2250.1093.0290.0000.000
6682024.08.05 19:00modify2250.1093.02995.02990.629
6692024.08.05 20:00sell2260.1093.3520.0000.000
6702024.08.05 20:00modify2260.1093.35295.35290.952
6712024.08.05 23:00s/l2210.1094.35994.35989.959-137.5522502.11
6722024.08.05 23:02s/l2140.1094.52594.52590.125-137.5522364.56
6732024.08.05 23:08s/l2200.1094.69594.69590.295-137.5522227.01
6742024.08.05 23:50s/l2250.1095.02995.02990.629-137.5522089.46
6752024.08.06 00:10s/l2260.1095.35295.35290.952-138.6021950.87
6762024.08.06 00:10s/l2220.1095.38795.38790.987-138.6021812.27
6772024.08.06 00:10s/l2230.1095.43795.43791.037-138.6021673.68
6782024.08.06 00:11s/l2240.1095.49195.49191.091-138.6021535.08
6792024.08.06 06:00sell2270.1094.9730.0000.000
6802024.08.06 06:00modify2270.1094.97396.97392.573
6812024.08.06 07:00sell2280.1094.8210.0000.000
6822024.08.06 07:00modify2280.1094.82196.82192.421
6832024.08.06 08:00sell2290.1094.4150.0000.000
6842024.08.06 08:00modify2290.1094.41596.41592.015
6852024.08.06 09:00sell2300.1094.2030.0000.000
6862024.08.06 09:00modify2300.1094.20396.20391.803
6872024.08.06 10:00sell2310.1093.8160.0000.000
6882024.08.06 10:00modify2310.1093.81695.81691.416
6892024.08.06 11:00sell2320.1093.9110.0000.000
6902024.08.06 11:00modify2320.1093.91195.91191.511
6912024.08.06 12:00sell2330.1094.0130.0000.000
6922024.08.06 12:00modify2330.1094.01396.01391.613
6932024.08.07 01:42s/l2310.1095.81695.81691.416-138.5921396.50
6942024.08.07 01:43s/l2320.1095.91195.91191.511-138.6021257.90
6952024.08.07 01:44s/l2330.1096.01396.01391.613-138.5921119.32
6962024.08.07 01:46s/l2300.1096.20396.20391.803-138.6020980.72
6972024.08.07 01:46s/l2290.1096.41596.41592.015-138.6020842.13
6982024.08.07 04:21s/l2280.1096.82196.82192.421-138.5920703.54
6992024.08.07 04:24s/l2270.1096.97396.97392.573-138.6020564.94
7002024.08.08 06:00buy2340.1095.6590.0000.000
7012024.08.08 06:00modify2340.1095.65993.65998.059
7022024.08.08 07:00buy2350.1095.9980.0000.000
7032024.08.08 07:00modify2350.1095.99893.99898.398
7042024.08.08 08:00buy2360.1095.5230.0000.000
7052024.08.08 08:00modify2360.1095.52393.52397.923
7062024.08.08 09:00buy2370.1095.8800.0000.000
7072024.08.08 09:00modify2370.1095.88093.88098.280
7082024.08.08 10:00buy2380.1095.7290.0000.000
7092024.08.08 10:00modify2380.1095.72993.72998.129
7102024.08.08 11:00buy2390.1095.7620.0000.000
7112024.08.08 11:00modify2390.1095.76293.76298.162
7122024.08.08 12:00buy2400.1095.7790.0000.000
7132024.08.08 12:00modify2400.1095.77993.77998.179
7142024.08.08 13:00buy2410.1096.3470.0000.000
7152024.08.08 13:00modify2410.1096.34794.34798.747
7162024.08.08 18:00buy2420.1097.0780.0000.000
7172024.08.08 18:00modify2420.1097.07895.07899.478
7182024.08.08 19:00buy2430.1097.0770.0000.000
7192024.08.08 19:00modify2430.1097.07795.07799.477
7202024.08.08 20:00buy2440.1096.9660.0000.000
7212024.08.08 20:00modify2440.1096.96694.96699.366
7222024.08.09 15:00buy2450.1096.4850.0000.000
7232024.08.09 15:00modify2450.1096.48594.48598.885
7242024.08.09 16:00buy2460.1096.3490.0000.000
7252024.08.09 16:00modify2460.1096.34994.34998.749
7262024.08.09 17:00buy2470.1096.4180.0000.000
7272024.08.09 17:00modify2470.1096.41894.41898.818
7282024.08.09 18:00buy2480.1096.4580.0000.000
7292024.08.09 18:00modify2480.1096.45894.45898.858
7302024.08.09 19:00buy2490.1096.4120.0000.000
7312024.08.09 19:00modify2490.1096.41294.41298.812
7322024.08.09 20:00buy2500.1096.4550.0000.000
7332024.08.09 20:00modify2500.1096.45594.45598.855
7342024.08.12 08:00buy2510.1097.1910.0000.000
7352024.08.12 08:00modify2510.1097.19195.19199.591
7362024.08.12 16:00buy2520.1097.3270.0000.000
7372024.08.12 16:00modify2520.1097.32795.32799.727
7382024.08.12 17:00buy2530.1097.0640.0000.000
7392024.08.12 17:00modify2530.1097.06495.06499.464
7402024.08.15 12:30t/p2360.1097.92393.52397.923168.2420733.18
7412024.08.15 12:30t/p2340.1098.05993.65998.059168.2320901.41
7422024.08.15 12:33t/p2380.1098.12993.72998.129168.2421069.64
7432024.08.15 12:33t/p2390.1098.16293.76298.162168.2421237.88
7442024.08.15 12:37t/p2400.1098.17993.77998.179168.2421406.12
7452024.08.15 12:41t/p2370.1098.28093.88098.280168.2421574.35
7462024.08.15 12:45t/p2350.1098.39893.99898.398168.2421742.59
7472024.08.15 14:48t/p2410.1098.74794.34798.747168.2321910.82
7482024.08.15 14:48t/p2460.1098.74994.34998.749167.7922078.61
7492024.08.16 05:21t/p2490.1098.81294.41298.812168.2422246.85
7502024.08.16 05:21t/p2470.1098.81894.41898.818168.2422415.08
7512024.08.16 06:37t/p2480.1098.85894.45898.858168.2422583.32
7522024.08.16 06:37t/p2500.1098.85594.45598.855168.2422751.56
7532024.08.16 06:39t/p2450.1098.88594.48598.885168.2422919.79
7542024.08.19 07:00close2530.1097.55995.06499.46437.1622956.95
7552024.08.19 07:00close2520.1097.55995.32799.72719.0622976.01
7562024.08.19 07:00close2510.1097.55995.19199.59128.4223004.42
7572024.08.19 07:00close2440.1097.55994.96699.36644.7823049.20
7582024.08.19 07:00close2430.1097.55995.07799.47737.1423086.35
7592024.08.19 07:00close2420.1097.55995.07899.47837.0823123.43
7602024.08.19 19:00sell2540.1098.7010.0000.000
7612024.08.19 19:00modify2540.1098.701100.70196.301
7622024.08.19 20:00sell2550.1098.7110.0000.000
7632024.08.19 20:00modify2550.1098.711100.71196.311
7642024.08.20 06:00sell2560.1098.9400.0000.000
7652024.08.20 06:00modify2560.1098.940100.94096.540
7662024.08.20 07:00sell2570.1098.9540.0000.000
7672024.08.20 07:00modify2570.1098.954100.95496.554
7682024.08.20 08:00sell2580.1098.5780.0000.000
7692024.08.20 08:00modify2580.1098.578100.57896.178
7702024.08.20 09:00sell2590.1098.5780.0000.000
7712024.08.20 09:00modify2590.1098.578100.57896.178
7722024.08.20 10:00sell2600.1098.5750.0000.000
7732024.08.20 10:00modify2600.1098.575100.57596.175
7742024.08.20 11:00sell2610.1098.5890.0000.000
7752024.08.20 11:00modify2610.1098.589100.58996.189
7762024.08.20 12:00sell2620.1098.5610.0000.000
7772024.08.20 12:00modify2620.1098.561100.56196.161
7782024.08.20 13:00sell2630.1098.5410.0000.000
7792024.08.20 13:00modify2630.1098.541100.54196.141
7802024.08.20 18:00sell2640.1098.0230.0000.000
7812024.08.20 18:00modify2640.1098.023100.02395.623
7822024.08.20 19:00sell2650.1098.0750.0000.000
7832024.08.20 19:00modify2650.1098.075100.07595.675
7842024.08.20 21:00sell2660.1097.9070.0000.000
7852024.08.20 21:00modify2660.1097.90799.90795.507
7862024.08.23 17:00sell2670.1098.2370.0000.000
7872024.08.23 17:00modify2670.1098.237100.23795.837
7882024.08.23 18:00sell2680.1098.1000.0000.000
7892024.08.23 18:00modify2680.1098.100100.10095.700
7902024.08.23 19:00sell2690.1097.9950.0000.000
7912024.08.23 19:00modify2690.1097.99599.99595.595
7922024.08.27 07:00sell2700.1098.1760.0000.000
7932024.08.27 07:00modify2700.1098.176100.17695.776
7942024.08.27 08:00sell2710.1098.1970.0000.000
7952024.08.27 08:00modify2710.1098.197100.19795.797
7962024.08.27 09:00sell2720.1098.3030.0000.000
7972024.08.27 09:00modify2720.1098.303100.30395.903
7982024.08.27 10:00sell2730.1098.2260.0000.000
7992024.08.27 10:00modify2730.1098.226100.22695.826
8002024.09.04 21:04t/p2560.1096.540100.94096.540149.5323272.96
8012024.09.04 21:04t/p2570.1096.554100.95496.554149.5423422.50
8022024.09.04 23:30t/p2550.1096.311100.71196.311148.5023571.00
8032024.09.04 23:37t/p2540.1096.301100.70196.301148.5123719.51
8042024.09.05 06:00sell2740.1096.4090.0000.000
8052024.09.05 06:00modify2740.1096.40998.40994.009
8062024.09.05 07:00sell2750.1096.2760.0000.000
8072024.09.05 07:00modify2750.1096.27698.27693.876
8082024.09.05 08:00sell2760.1096.4870.0000.000
8092024.09.05 08:00modify2760.1096.48798.48794.087
8102024.09.05 09:00sell2770.1096.6390.0000.000
8112024.09.05 09:00modify2770.1096.63998.63994.239
8122024.09.05 12:37t/p2610.1096.189100.58996.189146.4323865.94
8132024.09.05 12:38t/p2580.1096.178100.57896.178146.4424012.37
8142024.09.05 12:38t/p2590.1096.178100.57896.178146.4424158.81
8152024.09.05 12:40t/p2600.1096.175100.57596.175146.4424305.25
8162024.09.05 12:40t/p2620.1096.161100.56196.161146.4424451.69
8172024.09.05 12:41t/p2630.1096.141100.54196.141146.4324598.11
8182024.09.05 13:00sell2780.1096.3260.0000.000
8192024.09.05 13:00modify2780.1096.32698.32693.926
8202024.09.05 14:00sell2790.1096.4910.0000.000
8212024.09.05 14:00modify2790.1096.49198.49194.091
8222024.09.05 15:00sell2800.1096.7430.0000.000
8232024.09.05 15:00modify2800.1096.74398.74394.343
8242024.09.05 16:00sell2810.1096.4710.0000.000
8252024.09.05 16:00modify2810.1096.47198.47194.071
8262024.09.05 17:00sell2820.1096.5550.0000.000
8272024.09.05 17:00modify2820.1096.55598.55594.155
8282024.09.05 18:00sell2830.1096.5590.0000.000
8292024.09.05 18:00modify2830.1096.55998.55994.159
8302024.09.06 05:32t/p2720.1095.903100.30395.903152.6424750.75
8312024.09.06 05:32t/p2670.1095.837100.23795.837150.5724901.32
8322024.09.06 05:33t/p2730.1095.826100.22695.826152.6525053.97
8332024.09.06 05:38t/p2710.1095.797100.19795.797152.6425206.61
8342024.09.06 05:38t/p2700.1095.776100.17695.776152.6525359.25
8352024.09.06 07:00sell2840.1095.9340.0000.000
8362024.09.06 07:00modify2840.1095.93497.93493.534
8372024.09.06 07:14t/p2680.1095.700100.10095.700150.5825509.83
8382024.09.06 07:16t/p2650.1095.675100.07595.675145.4025655.24
8392024.09.06 07:19t/p2640.1095.623100.02395.623145.3925800.63
8402024.09.06 08:00sell2850.1095.9870.0000.000
8412024.09.06 08:00modify2850.1095.98797.98793.587
8422024.09.06 09:00sell2860.1096.0450.0000.000
8432024.09.06 09:00modify2860.1096.04598.04593.645
8442024.09.06 10:00sell2870.1096.2450.0000.000
8452024.09.06 10:00modify2870.1096.24598.24593.845
8462024.09.06 11:00sell2880.1096.2270.0000.000
8472024.09.06 11:00modify2880.1096.22798.22793.827
8482024.09.06 12:00sell2890.1096.3510.0000.000
8492024.09.06 12:00modify2890.1096.35198.35193.951
8502024.09.06 13:00sell2900.1096.5040.0000.000
8512024.09.06 13:00modify2900.1096.50498.50494.104
8522024.09.06 14:00sell2910.1096.4160.0000.000
8532024.09.06 14:00modify2910.1096.41698.41694.016
8542024.09.06 14:26t/p2690.1095.59599.99595.595150.5825951.21
8552024.09.06 14:35t/p2660.1095.50799.90795.507145.4026096.61
8562024.09.06 15:00sell2920.1095.4180.0000.000
8572024.09.06 15:00modify2920.1095.41897.41893.018
8582024.09.06 16:00sell2930.1094.8880.0000.000
8592024.09.06 16:00modify2930.1094.88896.88892.488
8602024.09.11 01:35t/p2800.1094.34398.74394.343160.9326257.54
8612024.09.11 01:38t/p2770.1094.23998.63994.239160.9326418.47
8622024.09.11 03:32t/p2830.1094.15998.55994.159160.9226579.39
8632024.09.11 03:32t/p2820.1094.15598.55594.155160.9326740.32
8642024.09.11 03:32t/p2900.1094.10498.50494.104161.9526902.27
8652024.09.11 03:32t/p2790.1094.09198.49194.091160.9327063.20
8662024.09.11 03:32t/p2760.1094.08798.48794.087160.9227224.12
8672024.09.11 03:33t/p2810.1094.07198.47194.071160.9227385.04
8682024.09.11 03:41t/p2910.1094.01698.41694.016161.9627547.00
8692024.09.11 03:41t/p2740.1094.00998.40994.009160.9327707.93
8702024.09.11 04:07t/p2890.1093.95198.35193.951161.9627869.90
8712024.09.11 04:07t/p2780.1093.92698.32693.926160.9328030.83
8722024.09.11 04:09t/p2750.1093.87698.27693.876160.9328191.76
8732024.09.11 04:11t/p2870.1093.84598.24593.845161.9628353.72
8742024.09.11 04:12t/p2880.1093.82798.22793.827161.9628515.69
8752024.09.11 06:00sell2940.1094.0800.0000.000
8762024.09.11 06:00modify2940.1094.08096.08091.680
8772024.09.11 07:00sell2950.1094.2090.0000.000
8782024.09.11 07:00modify2950.1094.20996.20991.809
8792024.09.11 08:00sell2960.1094.1970.0000.000
8802024.09.11 08:00modify2960.1094.19796.19791.797
8812024.09.11 09:00sell2970.1094.2560.0000.000
8822024.09.11 09:00modify2970.1094.25696.25691.856
8832024.09.11 10:00sell2980.1094.2690.0000.000
8842024.09.11 10:00modify2980.1094.26996.26991.869
8852024.09.11 11:00sell2990.1094.4440.0000.000
8862024.09.11 11:00modify2990.1094.44496.44492.044
8872024.09.11 12:00sell3000.1094.5150.0000.000
8882024.09.11 12:00modify3000.1094.51596.51592.115
8892024.09.11 13:00sell3010.1094.6830.0000.000
8902024.09.11 13:00modify3010.1094.68396.68392.283
8912024.09.11 14:00sell3020.1094.1360.0000.000
8922024.09.11 14:00modify3020.1094.13696.13691.736
8932024.09.11 14:43t/p2860.1093.64598.04593.645161.9528677.64
8942024.09.11 15:00sell3030.1093.8370.0000.000
8952024.09.11 15:00modify3030.1093.83795.83791.437
8962024.09.11 16:00sell3040.1094.2430.0000.000
8972024.09.11 16:00modify3040.1094.24396.24391.843
8982024.09.11 17:00sell3050.1094.4980.0000.000
8992024.09.11 17:00modify3050.1094.49896.49892.098
9002024.09.11 18:00sell3060.1094.7720.0000.000
9012024.09.11 18:00modify3060.1094.77296.77292.372
9022024.09.11 19:00sell3070.1094.8130.0000.000
9032024.09.11 19:00modify3070.1094.81396.81392.413
9042024.09.11 20:00sell3080.1095.0090.0000.000
9052024.09.11 20:00modify3080.1095.00997.00992.609
9062024.09.11 21:00sell3090.1094.9670.0000.000
9072024.09.11 21:00modify3090.1094.96796.96792.567
9082024.09.17 14:12s/l3030.1095.83795.83791.437-143.7728533.87
9092024.09.17 16:00buy3100.1095.7770.0000.000
9102024.09.17 16:00modify3100.1095.77793.77798.177
9112024.09.17 16:00close3090.1095.77796.96792.567-61.9228471.95
9122024.09.17 16:00close3080.1095.77797.00992.609-59.0328412.92
9132024.09.17 16:00close3070.1095.77796.81392.413-72.5128340.41
9142024.09.17 16:00close3060.1095.77796.77292.372-75.3328265.08
9152024.09.17 16:00close3050.1095.77796.49892.098-94.1828170.90
9162024.09.17 16:00close3040.1095.77796.24391.843-111.7128059.18
9172024.09.17 16:00close3020.1095.77796.13691.736-119.0727940.11
9182024.09.17 16:00close3010.1095.77796.68392.283-81.4527858.66
9192024.09.17 16:00close3000.1095.77796.51592.115-93.0127765.65
9202024.09.17 16:00close2990.1095.77796.44492.044-97.8927667.76
9212024.09.17 16:00close2980.1095.77796.26991.869-109.9327557.83
9222024.09.17 16:00close2970.1095.77796.25691.856-110.8227447.01
9232024.09.17 16:00close2960.1095.77796.19791.797-114.8827332.13
9242024.09.17 16:00close2950.1095.77796.20991.809-114.0527218.08
9252024.09.17 16:00close2940.1095.77796.08091.680-122.9327095.15
9262024.09.17 16:00close2930.1095.77796.88892.488-70.4627024.69
9272024.09.17 16:00close2920.1095.77797.41893.018-34.0126990.68
9282024.09.17 16:00close2850.1095.77797.98793.5875.1226995.81
9292024.09.17 16:00close2840.1095.77797.93493.5341.4826997.29
9302024.09.17 17:00buy3110.1095.7300.0000.000
9312024.09.17 17:00modify3110.1095.73093.73098.130
9322024.09.17 18:00buy3120.1095.8550.0000.000
9332024.09.17 18:00modify3120.1095.85593.85598.255
9342024.09.17 19:00buy3130.1095.8840.0000.000
9352024.09.17 19:00modify3130.1095.88493.88498.284
9362024.09.17 20:00buy3140.1096.1110.0000.000
9372024.09.17 20:00modify3140.1096.11194.11198.511
9382024.09.18 06:00buy3150.1095.6930.0000.000
9392024.09.18 06:00modify3150.1095.69393.69398.093
9402024.09.18 07:00buy3160.1095.8160.0000.000
9412024.09.18 07:00modify3160.1095.81693.81698.216
9422024.09.18 08:00buy3170.1096.1940.0000.000
9432024.09.18 08:00modify3170.1096.19494.19498.594
9442024.09.18 09:00buy3180.1096.0920.0000.000
9452024.09.18 09:00modify3180.1096.09294.09298.492
9462024.09.18 10:00buy3190.1096.1370.0000.000
9472024.09.18 10:00modify3190.1096.13794.13798.537
9482024.09.18 11:00buy3200.1096.1250.0000.000
9492024.09.18 11:00modify3200.1096.12594.12598.525
9502024.09.18 12:00buy3210.1096.2910.0000.000
9512024.09.18 12:00modify3210.1096.29194.29198.691
9522024.09.18 13:00buy3220.1096.2080.0000.000
9532024.09.18 13:00modify3220.1096.20894.20898.608
9542024.09.18 14:00buy3230.1096.1210.0000.000
9552024.09.18 14:00modify3230.1096.12194.12198.521
9562024.09.18 15:00buy3240.1096.1460.0000.000
9572024.09.18 15:00modify3240.1096.14694.14698.546
9582024.09.18 16:00buy3250.1095.9470.0000.000
9592024.09.18 16:00modify3250.1095.94793.94798.347
9602024.09.18 17:00buy3260.1096.0280.0000.000
9612024.09.18 17:00modify3260.1096.02894.02898.428
9622024.09.18 18:00buy3270.1096.0310.0000.000
9632024.09.18 18:00modify3270.1096.03194.03198.431
9642024.09.18 19:00buy3280.1095.8040.0000.000
9652024.09.18 19:00modify3280.1095.80493.80498.204
9662024.09.19 06:00buy3290.1096.9830.0000.000
9672024.09.19 06:00modify3290.1096.98394.98399.383
9682024.09.20 10:37t/p3150.1098.09393.69398.093166.9027164.19
9692024.09.20 10:37t/p3110.1098.13093.73098.130167.3527331.54
9702024.09.20 10:40t/p3100.1098.17793.77798.177167.3427498.88
9712024.09.20 10:40t/p3280.1098.20493.80498.204166.9127665.79
9722024.09.20 10:41t/p3160.1098.21693.81698.216166.9127832.70
9732024.09.20 10:58t/p3120.1098.25593.85598.255167.3528000.06
9742024.09.20 11:03t/p3130.1098.28493.88498.284167.3528167.41
9752024.09.23 01:07t/p3250.1098.34793.94798.347167.3528334.76
9762024.09.23 01:24t/p3260.1098.42894.02898.428167.3428502.10
9772024.09.23 01:24t/p3270.1098.43194.03198.431167.3528669.45
9782024.09.23 03:09t/p3180.1098.49294.09298.492167.3528836.80
9792024.09.23 03:13t/p3140.1098.51194.11198.511167.7929004.60
9802024.09.23 03:16t/p3230.1098.52194.12198.521167.3429171.94
9812024.09.23 03:16t/p3200.1098.52594.12598.525167.3529339.29
9822024.09.23 03:17t/p3190.1098.53794.13798.537167.3429506.63
9832024.09.23 03:19t/p3240.1098.54694.14698.546167.3429673.98
9842024.09.23 04:39t/p3170.1098.59494.19498.594167.3529841.33
9852024.09.23 04:45t/p3220.1098.60894.20898.608167.3530008.68
9862024.09.23 14:02t/p3210.1098.69194.29198.691167.3530176.03
9872024.09.26 05:43t/p3290.1099.38394.98399.383168.2430344.27
9882024.09.26 16:00buy3300.1099.8570.0000.000
9892024.09.26 16:00modify3300.1099.85797.857102.257
9902024.09.26 17:00buy3310.1099.7810.0000.000
9912024.09.26 17:00modify3310.1099.78197.781102.181
9922024.09.26 18:00buy3320.1099.8160.0000.000
9932024.09.26 18:00modify3320.1099.81697.816102.216
9942024.09.26 19:00buy3330.1099.8110.0000.000
9952024.09.26 19:00modify3330.1099.81197.811102.211
9962024.09.26 20:00buy3340.1099.7770.0000.000
9972024.09.26 20:00modify3340.1099.77797.777102.177
9982024.09.27 06:00buy3350.10100.6050.0000.000
9992024.09.27 06:00modify3350.10100.60598.605103.005
10002024.09.27 06:35s/l3350.1098.60598.605103.005-137.6230206.65
10012024.09.27 07:00buy3360.1098.5910.0000.000
10022024.09.27 07:00modify3360.1098.59196.591100.991
10032024.09.27 08:00buy3370.1098.5690.0000.000
10042024.09.27 08:00modify3370.1098.56996.569100.969
10052024.09.27 09:00buy3380.1098.5920.0000.000
10062024.09.27 09:00modify3380.1098.59296.592100.992
10072024.09.27 10:00buy3390.1098.6140.0000.000
10082024.09.27 10:00modify3390.1098.61496.614101.014
10092024.09.27 11:00buy3400.1098.5990.0000.000
10102024.09.27 11:00modify3400.1098.59996.599100.999
10112024.09.27 12:00buy3410.1098.6900.0000.000
10122024.09.27 12:00modify3410.1098.69096.690101.090
10132024.09.27 13:00buy3420.1098.7210.0000.000
10142024.09.27 13:00modify3420.1098.72196.721101.121
10152024.09.27 14:00buy3430.1098.7140.0000.000
10162024.09.27 14:00modify3430.1098.71496.714101.114
10172024.09.27 15:00buy3440.1099.0470.0000.000
10182024.09.27 15:00modify3440.1099.04797.047101.447
10192024.09.27 16:00buy3450.1098.5760.0000.000
10202024.09.27 16:00modify3450.1098.57696.576100.976
10212024.09.27 17:00buy3460.1098.4970.0000.000
10222024.09.27 17:00modify3460.1098.49796.497100.897
10232024.09.27 18:00buy3470.1098.3450.0000.000
10242024.09.27 18:00modify3470.1098.34596.345100.745
10252024.09.27 19:00buy3480.1098.3060.0000.000
10262024.09.27 19:00modify3480.1098.30696.306100.706
10272024.09.27 20:00buy3490.1098.2020.0000.000
10282024.09.27 20:00modify3490.1098.20296.202100.602
10292024.09.30 20:00buy3500.1099.4050.0000.000
10302024.09.30 20:00modify3500.1099.40597.405101.805
10312024.10.02 14:57t/p3490.10100.60296.202100.602166.4730373.11
10322024.10.02 15:00buy3510.10100.6170.0000.000
10332024.10.02 15:00modify3510.10100.61798.617103.017
10342024.10.02 15:30t/p3480.10100.70696.306100.706166.4730539.58
10352024.10.02 15:52t/p3470.10100.74596.345100.745166.4730706.05
10362024.10.02 16:00buy3520.10100.7240.0000.000
10372024.10.02 16:00modify3520.10100.72498.724103.124
10382024.10.02 17:00buy3530.10100.5550.0000.000
10392024.10.02 17:00modify3530.10100.55598.555102.955
10402024.10.02 19:48t/p3460.10100.89796.497100.897166.4730872.52
10412024.10.02 20:00buy3540.10100.8900.0000.000
10422024.10.02 20:00modify3540.10100.89098.890103.290
10432024.10.02 22:30t/p3370.10100.96996.569100.969166.4631038.97
10442024.10.02 22:30t/p3450.10100.97696.576100.976166.4731205.44
10452024.10.02 22:30t/p3360.10100.99196.591100.991166.4731371.91
10462024.10.02 22:30t/p3380.10100.99296.592100.992166.4731538.37
10472024.10.02 22:30t/p3400.10100.99996.599100.999166.4731704.84
10482024.10.02 22:30t/p3390.10101.01496.614101.014166.4731871.31
10492024.10.02 22:31t/p3410.10101.09096.690101.090166.4732037.78
10502024.10.03 00:54t/p3430.10101.11496.714101.114167.7932205.57
10512024.10.03 00:54t/p3420.10101.12196.721101.121167.7932373.36
10522024.10.03 06:00buy3550.10100.5910.0000.000
10532024.10.03 06:00modify3550.10100.59198.591102.991
10542024.10.03 07:00buy3560.10100.8380.0000.000
10552024.10.03 07:00modify3560.10100.83898.838103.238
10562024.10.03 08:00buy3570.10100.5410.0000.000
10572024.10.03 08:00modify3570.10100.54198.541102.941
10582024.10.03 09:00buy3580.10100.5470.0000.000
10592024.10.03 09:00modify3580.10100.54798.547102.947
10602024.10.03 10:00buy3590.10100.6160.0000.000
10612024.10.03 10:00modify3590.10100.61698.616103.016
10622024.10.03 11:00buy3600.10100.5400.0000.000
10632024.10.03 11:00modify3600.10100.54098.540102.940
10642024.10.03 12:00buy3610.10100.5030.0000.000
10652024.10.03 12:00modify3610.10100.50398.503102.903
10662024.10.03 13:00buy3620.10100.3840.0000.000
10672024.10.03 13:00modify3620.10100.38498.384102.784
10682024.10.03 14:00buy3630.10100.3790.0000.000
10692024.10.03 14:00modify3630.10100.37998.379102.779
10702024.10.15 09:00close3630.10100.16298.379102.779-10.5132362.86
10712024.10.15 09:00close3620.10100.16298.384102.784-10.8532352.01
10722024.10.15 09:00close3610.10100.16298.503102.903-19.0432332.97
10732024.10.15 09:00close3600.10100.16298.540102.940-21.5932311.39
10742024.10.15 09:00close3590.10100.16298.616103.016-26.8232284.57
10752024.10.15 09:00close3580.10100.16298.547102.947-22.0732262.51
10762024.10.15 09:00close3570.10100.16298.541102.941-21.6532240.86
10772024.10.15 09:00close3560.10100.16298.838103.238-42.0932198.77
10782024.10.15 09:00close3550.10100.16298.591102.991-25.0932173.69
10792024.10.15 09:00close3540.10100.16298.890103.290-44.3432129.35
10802024.10.15 09:00close3530.10100.16298.555102.955-21.2932108.06
10812024.10.15 09:00close3520.10100.16298.724103.124-32.9232075.14
10822024.10.15 09:00close3510.10100.16298.617103.017-25.5532049.59
10832024.10.15 09:00close3500.10100.16297.405101.80558.7332108.31
10842024.10.15 09:00close3440.10100.16297.047101.44783.8032192.11
10852024.10.15 09:00close3340.10100.16297.777102.17734.0132226.12
10862024.10.15 09:00close3330.10100.16297.811102.21131.6732257.79
10872024.10.15 09:00close3320.10100.16297.816102.21631.3332289.12
10882024.10.15 09:00close3310.10100.16297.781102.18133.7432322.86
10892024.10.15 09:00close3300.10100.16297.857102.25728.5132351.37
10902024.10.15 09:00sell3640.10100.1630.0000.000
10912024.10.15 09:00modify3640.10100.163102.16397.763
10922024.10.15 10:00sell3650.1099.9600.0000.000
10932024.10.15 10:00modify3650.1099.960101.96097.560
10942024.10.15 11:00sell3660.10100.0620.0000.000
10952024.10.15 11:00modify3660.10100.062102.06297.662
10962024.10.15 12:00sell3670.10100.2900.0000.000
10972024.10.15 12:00modify3670.10100.290102.29097.890
10982024.10.15 13:00sell3680.10100.1320.0000.000
10992024.10.15 13:00modify3680.10100.132102.13297.732
11002024.10.15 14:00sell3690.10100.2460.0000.000
11012024.10.15 14:00modify3690.10100.246102.24697.846
11022024.10.15 15:00sell3700.10100.2400.0000.000
11032024.10.15 15:00modify3700.10100.240102.24097.840
11042024.10.15 16:00sell3710.10100.0910.0000.000
11052024.10.15 16:00modify3710.10100.091102.09197.691
11062024.10.15 17:00sell3720.10100.2210.0000.000
11072024.10.15 17:00modify3720.10100.221102.22197.821
11082024.10.15 18:00sell3730.10100.1190.0000.000
11092024.10.15 18:00modify3730.10100.119102.11997.719
11102024.10.15 19:00sell3740.10100.0370.0000.000
11112024.10.15 19:00modify3740.10100.037102.03797.637
11122024.10.15 20:00sell3750.1099.9930.0000.000
11132024.10.15 20:00modify3750.1099.993101.99397.593
11142024.10.15 21:00sell3760.1099.9650.0000.000
11152024.10.15 21:00modify3760.1099.965101.96597.565
11162024.10.16 06:00sell3770.10100.0290.0000.000
11172024.10.16 06:00modify3770.10100.029102.02997.629
11182024.10.16 07:00sell3780.1099.8580.0000.000
11192024.10.16 07:00modify3780.1099.858101.85897.458
11202024.10.16 08:00sell3790.1099.9930.0000.000
11212024.10.16 08:00modify3790.1099.993101.99397.593
11222024.10.16 09:00sell3800.1099.9810.0000.000
11232024.10.16 09:00modify3800.1099.981101.98197.581
11242024.10.16 10:00sell3810.1099.8330.0000.000
11252024.10.16 10:00modify3810.1099.833101.83397.433
11262024.10.16 11:00sell3820.1099.7970.0000.000
11272024.10.16 11:00modify3820.1099.797101.79797.397
11282024.10.16 12:00sell3830.1099.7280.0000.000
11292024.10.16 12:00modify3830.1099.728101.72897.328
11302024.10.23 04:00close3830.10101.401101.72897.328-122.3232229.06
11312024.10.23 04:00close3820.10101.401101.79797.397-117.5732111.49
11322024.10.23 04:00close3810.10101.401101.83397.433-115.1031996.39
11332024.10.23 04:00close3800.10101.401101.98197.581-104.9231891.48
11342024.10.23 04:00close3790.10101.401101.99397.593-104.0931787.39
11352024.10.23 04:00close3780.10101.401101.85897.458-113.3831674.02
11362024.10.23 04:00close3770.10101.401102.02997.629-101.6231572.40
11372024.10.23 04:00close3760.10101.401101.96597.565-107.0531465.35
11382024.10.23 04:00close3750.10101.401101.99397.593-105.1231360.23
11392024.10.23 04:00close3740.10101.401102.03797.637-102.1031258.13
11402024.10.23 04:00close3730.10101.401102.11997.719-96.4631161.67
11412024.10.23 04:00close3720.10101.401102.22197.821-89.4431072.23
11422024.10.23 04:00close3710.10101.401102.09197.691-98.3830973.84
11432024.10.23 04:00close3700.10101.401102.24097.840-88.1430885.70
11442024.10.23 04:00close3690.10101.401102.24697.846-87.7230797.98
11452024.10.23 04:00close3680.10101.401102.13297.732-95.5630702.42
11462024.10.23 04:00close3670.10101.401102.29097.890-84.7030617.72
11472024.10.23 04:00close3660.10101.401102.06297.662-100.3830517.34
11482024.10.23 04:00close3650.10101.401101.96097.560-107.3930409.95
11492024.10.23 04:00close3640.10101.401102.16397.763-93.4330316.52
11502024.10.23 06:00buy3840.10101.6320.0000.000
11512024.10.23 06:00modify3840.10101.63299.632104.032
11522024.10.23 07:00buy3850.10101.5170.0000.000
11532024.10.23 07:00modify3850.10101.51799.517103.917
11542024.10.23 08:00buy3860.10101.5430.0000.000
11552024.10.23 08:00modify3860.10101.54399.543103.943
11562024.10.23 09:00buy3870.10101.5130.0000.000
11572024.10.23 09:00modify3870.10101.51399.513103.913
11582024.10.23 10:00buy3880.10101.6730.0000.000
11592024.10.23 10:00modify3880.10101.67399.673104.073
11602024.10.23 11:00buy3890.10101.6580.0000.000
11612024.10.23 11:00modify3890.10101.65899.658104.058
11622024.10.23 12:00buy3900.10101.6070.0000.000
11632024.10.23 12:00modify3900.10101.60799.607104.007
11642024.10.23 13:00buy3910.10101.5870.0000.000
11652024.10.23 13:00modify3910.10101.58799.587103.987
11662024.10.23 14:00buy3920.10101.6450.0000.000
11672024.10.23 14:00modify3920.10101.64599.645104.045
11682024.10.23 15:00buy3930.10101.5640.0000.000
11692024.10.23 15:00modify3930.10101.56499.564103.964
11702024.10.23 16:00buy3940.10101.3620.0000.000
11712024.10.23 16:00modify3940.10101.36299.362103.762
11722024.10.23 17:00buy3950.10101.3270.0000.000
11732024.10.23 17:00modify3950.10101.32799.327103.727
11742024.10.23 18:00buy3960.10101.1870.0000.000
11752024.10.23 18:00modify3960.10101.18799.187103.587
11762024.10.23 19:00buy3970.10101.1590.0000.000
11772024.10.23 19:00modify3970.10101.15999.159103.559
11782024.10.23 20:00buy3980.10101.2510.0000.000
11792024.10.23 20:00modify3980.10101.25199.251103.651
11802024.10.23 21:00buy3990.10101.3180.0000.000
11812024.10.23 21:00modify3990.10101.31899.318103.718
11822024.10.25 06:00buy4000.10100.5410.0000.000
11832024.10.25 06:00modify4000.10100.54198.541102.941
11842024.10.25 07:00buy4010.10100.6440.0000.000
11852024.10.25 07:00modify4010.10100.64498.644103.044
11862024.10.25 08:00buy4020.10100.7520.0000.000
11872024.10.25 08:00modify4020.10100.75298.752103.152
11882024.10.29 07:00sell4030.10100.5150.0000.000
11892024.10.29 07:00modify4030.10100.515102.51598.115
11902024.10.29 07:00close4020.10100.51598.752103.152-15.4230301.10
11912024.10.29 07:00close4010.10100.51598.644103.044-7.9930293.12
11922024.10.29 07:00close4000.10100.51598.541102.941-0.9030292.22
11932024.10.29 07:00close3990.10100.51599.318103.718-52.6030239.62
11942024.10.29 07:00close3980.10100.51599.251103.651-47.9930191.64
11952024.10.29 07:00close3970.10100.51599.159103.559-41.6630149.98
11962024.10.29 07:00close3960.10100.51599.187103.587-43.5830106.41
11972024.10.29 07:00close3950.10100.51599.327103.727-53.2230053.19
11982024.10.29 07:00close3940.10100.51599.362103.762-55.6329997.57
11992024.10.29 07:00close3930.10100.51599.564103.964-69.5229928.05
12002024.10.29 07:00close3920.10100.51599.645104.045-75.1029852.95
12012024.10.29 07:00close3910.10100.51599.587103.987-71.1129781.85
12022024.10.29 07:00close3900.10100.51599.607104.007-72.4829709.37
12032024.10.29 07:00close3890.10100.51599.658104.058-75.9929633.39
12042024.10.29 07:00close3880.10100.51599.673104.073-77.0229556.37
12052024.10.29 07:00close3870.10100.51599.513103.913-66.0229490.35
12062024.10.29 07:00close3860.10100.51599.543103.943-68.0829422.28
12072024.10.29 07:00close3850.10100.51599.517103.917-66.2929355.99
12082024.10.29 07:00close3840.10100.51599.632104.032-74.2029281.80
12092024.10.29 08:00sell4040.10100.5510.0000.000
12102024.10.29 08:00modify4040.10100.551102.55198.151
12112024.10.29 09:00sell4050.10100.8640.0000.000
12122024.10.29 09:00modify4050.10100.864102.86498.464
12132024.10.29 10:00sell4060.10100.8540.0000.000
12142024.10.29 10:00modify4060.10100.854102.85498.454
12152024.10.29 11:00sell4070.10100.7910.0000.000
12162024.10.29 11:00modify4070.10100.791102.79198.391
12172024.10.29 12:00sell4080.10100.8480.0000.000
12182024.10.29 12:00modify4080.10100.848102.84898.448
12192024.10.29 13:00sell4090.10100.8330.0000.000
12202024.10.29 13:00modify4090.10100.833102.83398.433
12212024.10.29 14:00sell4100.10100.7690.0000.000
12222024.10.29 14:00modify4100.10100.769102.76998.369
12232024.10.29 15:00sell4110.10100.6280.0000.000
12242024.10.29 15:00modify4110.10100.628102.62898.228
12252024.10.29 16:00sell4120.10100.6350.0000.000
12262024.10.29 16:00modify4120.10100.635102.63598.235
12272024.10.29 17:00sell4130.10100.6190.0000.000
12282024.10.29 17:00modify4130.10100.619102.61998.219
12292024.10.30 06:00sell4140.10100.2410.0000.000
12302024.10.30 06:00modify4140.10100.241102.24197.841
12312024.10.30 07:00sell4150.10100.4820.0000.000
12322024.10.30 07:00modify4150.10100.482102.48298.082
12332024.10.30 08:00sell4160.10100.5730.0000.000
12342024.10.30 08:00modify4160.10100.573102.57398.173
12352024.10.30 09:00sell4170.10100.5860.0000.000
12362024.10.30 09:00modify4170.10100.586102.58698.186
12372024.10.30 10:00sell4180.10100.6690.0000.000
12382024.10.30 10:00modify4180.10100.669102.66998.269
12392024.10.30 11:00sell4190.10100.5690.0000.000
12402024.10.30 11:00modify4190.10100.569102.56998.169
12412024.10.30 12:00sell4200.10100.6350.0000.000
12422024.10.30 12:00modify4200.10100.635102.63598.235
12432024.10.30 13:00sell4210.10100.8030.0000.000
12442024.10.30 13:00modify4210.10100.803102.80398.403
12452024.10.30 14:00sell4220.10100.7680.0000.000
12462024.10.30 14:00modify4220.10100.768102.76898.368
12472024.11.05 10:00close4220.10100.727102.76898.368-3.3929278.41
12482024.11.05 10:00close4210.10100.727102.80398.403-0.9829277.43
12492024.11.05 10:00close4200.10100.727102.63598.235-12.5429264.88
12502024.11.05 10:00close4190.10100.727102.56998.169-17.0829247.80
12512024.11.05 10:00close4180.10100.727102.66998.269-10.2029237.60
12522024.11.05 10:00close4170.10100.727102.58698.186-15.9129221.69
12532024.11.05 10:00close4160.10100.727102.57398.173-16.8029204.89
12542024.11.05 10:00close4150.10100.727102.48298.082-23.0629181.83
12552024.11.05 10:00close4140.10100.727102.24197.841-39.6429142.19
12562024.11.05 10:00close4130.10100.727102.61998.219-14.6829127.51
12572024.11.05 10:00close4120.10100.727102.63598.235-13.5829113.94
12582024.11.05 10:00close4110.10100.727102.62898.228-14.0629099.88
12592024.11.05 10:00close4100.10100.727102.76998.369-4.3629095.53
12602024.11.05 10:00close4090.10100.727102.83398.4330.0429095.57
12612024.11.05 10:00close4080.10100.727102.84898.4481.0729096.64
12622024.11.05 10:00close4070.10100.727102.79198.391-2.8529093.80
12632024.11.05 10:00close4060.10100.727102.85498.4541.4829095.28
12642024.11.05 10:00close4050.10100.727102.86498.4642.1729097.46
12652024.11.05 10:00close4040.10100.727102.55198.151-19.3629078.10
12662024.11.05 10:00close4030.10100.727102.51598.115-21.8329056.27
12672024.11.05 11:00buy4230.10100.8040.0000.000
12682024.11.05 11:00modify4230.10100.80498.804103.204
12692024.11.05 12:00buy4240.10100.8160.0000.000
12702024.11.05 12:00modify4240.10100.81698.816103.216
12712024.11.05 14:00buy4250.10100.7800.0000.000
12722024.11.05 14:00modify4250.10100.78098.780103.180
12732024.11.05 15:00buy4260.10100.7300.0000.000
12742024.11.05 15:00modify4260.10100.73098.730103.130
12752024.11.05 16:00buy4270.10100.8910.0000.000
12762024.11.05 16:00modify4270.10100.89198.891103.291
12772024.11.05 17:00buy4280.10100.7930.0000.000
12782024.11.05 17:00modify4280.10100.79398.793103.193
12792024.11.05 18:00buy4290.10100.6520.0000.000
12802024.11.05 18:00modify4290.10100.65298.652103.052
12812024.11.05 19:00buy4300.10100.5740.0000.000
12822024.11.05 19:00modify4300.10100.57498.574102.974
12832024.11.05 20:00buy4310.10100.5130.0000.000
12842024.11.05 20:00modify4310.10100.51398.513102.913
12852024.11.05 21:00buy4320.10100.5850.0000.000
12862024.11.05 21:00modify4320.10100.58598.585102.985
12872024.11.06 06:00buy4330.10100.7020.0000.000
12882024.11.06 06:00modify4330.10100.70298.702103.102
12892024.11.06 07:00buy4340.10100.7360.0000.000
12902024.11.06 07:00modify4340.10100.73698.736103.136
12912024.11.06 08:00buy4350.10100.8350.0000.000
12922024.11.06 08:00modify4350.10100.83598.835103.235
12932024.11.06 09:00buy4360.10101.4080.0000.000
12942024.11.06 09:00modify4360.10101.40899.408103.808
12952024.11.06 10:00buy4370.10101.4520.0000.000
12962024.11.06 10:00modify4370.10101.45299.452103.852
12972024.11.06 11:00buy4380.10101.3810.0000.000
12982024.11.06 11:00modify4380.10101.38199.381103.781
12992024.11.06 12:00buy4390.10101.1410.0000.000
13002024.11.06 12:00modify4390.10101.14199.141103.541
13012024.11.06 13:00buy4400.10101.4250.0000.000
13022024.11.06 13:00modify4400.10101.42599.425103.825
13032024.11.06 14:00buy4410.10101.1990.0000.000
13042024.11.06 14:00modify4410.10101.19999.199103.599
13052024.11.06 15:00buy4420.10101.1290.0000.000
13062024.11.06 15:00modify4420.10101.12999.129103.529
13072024.11.08 12:00close4420.10101.10699.129103.5290.1929056.46
13082024.11.08 12:00close4410.10101.10699.199103.599-4.6329051.83
13092024.11.08 12:00close4400.10101.10699.425103.825-20.1829031.65
13102024.11.08 12:00close4390.10101.10699.141103.541-0.6429031.01
13112024.11.08 12:00close4380.10101.10699.381103.781-17.1529013.86
13122024.11.08 12:00close4370.10101.10699.452103.852-22.0428991.82
13132024.11.08 12:00close4360.10101.10699.408103.808-19.0128972.81
13142024.11.08 12:00close4350.10101.10698.835103.23520.4228993.23
13152024.11.08 12:00close4340.10101.10698.736103.13627.2329020.46
13162024.11.08 12:00close4330.10101.10698.702103.10229.5729050.03
13172024.11.08 12:00close4320.10101.10698.585102.98538.0629088.09
13182024.11.08 12:00close4310.10101.10698.513102.91343.0129131.10
13192024.11.08 12:00close4300.10101.10698.574102.97438.8129169.91
13202024.11.08 12:00close4290.10101.10698.652103.05233.4529203.37
13212024.11.08 12:00close4280.10101.10698.793103.19323.7529227.12
13222024.11.08 12:00close4270.10101.10698.891103.29117.0029244.12
13232024.11.08 12:00close4260.10101.10698.730103.13028.0829272.20
13242024.11.08 12:00close4250.10101.10698.780103.18024.6429296.84
13252024.11.08 12:00close4240.10101.10698.816103.21622.1629319.00
13262024.11.08 12:00close4230.10101.10698.804103.20422.9929342.00
13272024.11.08 12:00sell4430.10101.1070.0000.000
13282024.11.08 12:00modify4430.10101.107103.10798.707
13292024.11.08 13:00sell4440.10100.9460.0000.000
13302024.11.08 13:00modify4440.10100.946102.94698.546
13312024.11.08 14:00sell4450.10100.9240.0000.000
13322024.11.08 14:00modify4450.10100.924102.92498.524
13332024.11.08 15:00sell4460.10100.8960.0000.000
13342024.11.08 15:00modify4460.10100.896102.89698.496
13352024.11.08 18:00sell4470.10100.3880.0000.000
13362024.11.08 18:00modify4470.10100.388102.38897.988
13372024.11.08 19:00sell4480.10100.3510.0000.000
13382024.11.08 19:00modify4480.10100.351102.35197.951
13392024.11.08 20:00sell4490.10100.4420.0000.000
13402024.11.08 20:00modify4490.10100.442102.44298.042
13412024.11.08 21:00sell4500.10100.3730.0000.000
13422024.11.08 21:00modify4500.10100.373102.37397.973
13432024.11.11 06:00sell4510.10101.1760.0000.000
13442024.11.11 06:00modify4510.10101.176103.17698.776
13452024.11.11 07:00sell4520.10101.1300.0000.000
13462024.11.11 07:00modify4520.10101.130103.13098.730
13472024.11.11 08:00sell4530.10101.1330.0000.000
13482024.11.11 08:00modify4530.10101.133103.13398.733
13492024.11.11 09:00sell4540.10101.1850.0000.000
13502024.11.11 09:00modify4540.10101.185103.18598.785
13512024.11.11 10:00sell4550.10101.1250.0000.000
13522024.11.11 10:00modify4550.10101.125103.12598.725
13532024.11.11 11:00sell4560.10101.1750.0000.000
13542024.11.11 11:00modify4560.10101.175103.17598.775
13552024.11.11 12:00sell4570.10101.2540.0000.000
13562024.11.11 12:00modify4570.10101.254103.25498.854
13572024.11.11 13:00sell4580.10101.2080.0000.000
13582024.11.11 13:00modify4580.10101.208103.20898.808
13592024.11.11 14:00sell4590.10101.0580.0000.000
13602024.11.11 14:00modify4590.10101.058103.05898.658
13612024.11.11 15:00sell4600.10101.0770.0000.000
13622024.11.11 15:00modify4600.10101.077103.07798.677
13632024.11.11 16:00sell4610.10101.0770.0000.000
13642024.11.11 16:00modify4610.10101.077103.07798.677
13652024.11.12 06:00sell4620.10100.6210.0000.000
13662024.11.12 06:00modify4620.10100.621102.62198.221
13672024.11.27 00:30t/p4570.1098.854103.25498.854148.5129490.50
13682024.11.27 00:30t/p4510.1098.776103.17698.776148.5129639.01
13692024.11.27 00:30t/p4540.1098.785103.18598.785148.5129787.52
13702024.11.27 00:30t/p4560.1098.775103.17598.775148.5029936.02
13712024.11.27 00:30t/p4580.1098.808103.20898.808148.5030084.52
13722024.11.27 01:56t/p4530.1098.733103.13398.733148.5030233.01
13732024.11.27 02:35t/p4520.1098.730103.13098.730148.5130381.52
13742024.11.27 02:37t/p4550.1098.725103.12598.725148.5030530.02
13752024.11.27 04:06t/p4430.1098.707103.10798.707147.4730677.49
13762024.11.27 04:16t/p4600.1098.677103.07798.677148.5030825.99
13772024.11.27 04:16t/p4610.1098.677103.07798.677148.5030974.49
13782024.11.27 04:53t/p4590.1098.658103.05898.658148.5131122.99
13792024.11.27 06:00sell4630.1098.6660.0000.000
13802024.11.27 06:00modify4630.1098.666100.66696.266
13812024.11.27 06:52t/p4440.1098.546102.94698.546147.4631270.46
13822024.11.27 07:00sell4640.1098.5140.0000.000
13832024.11.27 07:00modify4640.1098.514100.51496.114
13842024.11.27 08:00sell4650.1098.5540.0000.000
13852024.11.27 08:00modify4650.1098.554100.55496.154
13862024.11.27 08:00t/p4450.1098.524102.92498.524147.4731417.93
13872024.11.27 08:01t/p4460.1098.496102.89698.496147.4631565.39
13882024.11.27 09:00sell4660.1098.4830.0000.000
13892024.11.27 09:00modify4660.1098.483100.48396.083
13902024.11.27 09:49t/p4620.1098.221102.62198.221149.5431714.94
13912024.11.27 10:00sell4670.1098.2600.0000.000
13922024.11.27 10:00modify4670.1098.260100.26095.860
13932024.11.27 11:00sell4680.1098.1990.0000.000
13942024.11.27 11:00modify4680.1098.199100.19995.799
13952024.11.27 12:00sell4690.1098.1540.0000.000
13962024.11.27 12:00modify4690.1098.154100.15495.754
13972024.11.27 13:00sell4700.1098.1910.0000.000
13982024.11.27 13:00modify4700.1098.191100.19195.791
13992024.11.27 14:00sell4710.1098.3040.0000.000
14002024.11.27 14:00modify4710.1098.304100.30495.904
14012024.11.27 15:00sell4720.1098.2740.0000.000
14022024.11.27 15:00modify4720.1098.274100.27495.874
14032024.11.27 15:56t/p4490.1098.042102.44298.042147.4731862.41
14042024.11.27 16:00sell4730.1098.1080.0000.000
14052024.11.27 16:00modify4730.1098.108100.10895.708
14062024.11.27 16:35t/p4470.1097.988102.38897.988147.4632009.87
14072024.11.27 16:35t/p4500.1097.973102.37397.973147.4632157.33
14082024.11.27 16:43t/p4480.1097.951102.35197.951147.4732304.81
14092024.11.27 17:00sell4740.1097.8190.0000.000
14102024.11.27 17:00modify4740.1097.81999.81995.419
14112024.11.27 18:00sell4750.1097.9020.0000.000
14122024.11.27 18:00modify4750.1097.90299.90295.502
14132024.11.27 19:00sell4760.1098.0040.0000.000
14142024.11.27 19:00modify4760.1098.004100.00495.604
14152024.11.27 20:00sell4770.1098.1050.0000.000
14162024.11.27 20:00modify4770.1098.105100.10595.705
14172024.11.27 21:00sell4780.1098.1770.0000.000
14182024.11.27 21:00modify4780.1098.177100.17795.777
14192024.11.28 06:00sell4790.1098.3320.0000.000
14202024.11.28 06:00modify4790.1098.332100.33295.932
14212024.11.28 07:00sell4800.1098.2830.0000.000
14222024.11.28 07:00modify4800.1098.283100.28395.883
14232024.11.28 08:00sell4810.1098.3730.0000.000
14242024.11.28 08:00modify4810.1098.373100.37395.973
14252024.11.28 09:00sell4820.1098.6710.0000.000
14262024.11.28 09:00modify4820.1098.671100.67196.271
14272024.12.03 15:26t/p4820.1096.271100.67196.271161.9532466.76
14282024.12.03 15:26t/p4630.1096.266100.66696.266158.8632625.62
14292024.12.04 03:04t/p4650.1096.154100.55496.154157.8232783.44
14302024.12.04 03:14t/p4640.1096.114100.51496.114157.8132941.26
14312024.12.04 03:18t/p4660.1096.083100.48396.083157.8133099.07
14322024.12.04 03:30t/p4810.1095.973100.37395.973160.9333260.00
14332024.12.06 15:01t/p4790.1095.932100.33295.932156.7933416.79
14342024.12.06 15:02t/p4710.1095.904100.30495.904153.6833570.47
14352024.12.06 15:02t/p4800.1095.883100.28395.883156.7933727.26
14362024.12.06 15:02t/p4720.1095.874100.27495.874153.6833880.95
14372024.12.06 15:03t/p4670.1095.860100.26095.860153.6834034.63
14382024.12.06 15:15t/p4680.1095.799100.19995.799153.6834188.31
14392024.12.06 15:15t/p4700.1095.791100.19195.791153.6834342.00
14402024.12.06 15:16t/p4780.1095.777100.17795.777153.6834495.68
14412024.12.06 15:48t/p4690.1095.754100.15495.754153.6734649.35
14422024.12.06 15:52t/p4730.1095.708100.10895.708153.6834803.04
14432024.12.06 15:52t/p4770.1095.705100.10595.705153.6734956.71
14442024.12.06 17:03t/p4760.1095.604100.00495.604153.6835110.39
14452024.12.09 12:00close4750.1096.97599.90295.50251.3335161.72
14462024.12.09 12:00close4740.1096.97599.81995.41945.6235207.34
14472024.12.09 15:00buy4830.1097.5280.0000.000
14482024.12.09 15:00modify4830.1097.52895.52899.928
14492024.12.09 18:00buy4840.1097.7080.0000.000
14502024.12.09 18:00modify4840.1097.70895.708100.108
14512024.12.09 19:00buy4850.1097.6160.0000.000
14522024.12.09 19:00modify4850.1097.61695.616100.016
14532024.12.09 20:00buy4860.1097.4870.0000.000
14542024.12.09 20:00modify4860.1097.48795.48799.887
14552024.12.09 21:00buy4870.1097.3710.0000.000
14562024.12.09 21:00modify4870.1097.37195.37199.771
14572024.12.10 06:00sell4880.1096.5400.0000.000
14582024.12.10 06:00modify4880.1096.54098.54094.140
14592024.12.10 06:00close4870.1096.54095.37199.771-56.7335150.61
14602024.12.10 06:00close4860.1096.54095.48799.887-64.7235085.90
14612024.12.10 06:00close4850.1096.54095.616100.016-73.5935012.31
14622024.12.10 06:00close4840.1096.54095.708100.108-79.9234932.39
14632024.12.10 06:00close4830.1096.54095.52899.928-67.5434864.85
14642024.12.10 07:00sell4890.1096.7790.0000.000
14652024.12.10 07:00modify4890.1096.77998.77994.379
14662024.12.10 08:00sell4900.1096.7310.0000.000
14672024.12.10 08:00modify4900.1096.73198.73194.331
14682024.12.10 09:00sell4910.1096.9360.0000.000
14692024.12.10 09:00modify4910.1096.93698.93694.536
14702024.12.11 07:00sell4920.1096.7170.0000.000
14712024.12.11 07:00modify4920.1096.71798.71794.317
14722024.12.11 08:00sell4930.1096.2980.0000.000
14732024.12.11 08:00modify4930.1096.29898.29893.898
14742024.12.11 09:00sell4940.1096.4010.0000.000
14752024.12.11 09:00modify4940.1096.40198.40194.001
14762024.12.11 10:00sell4950.1096.9010.0000.000
14772024.12.11 10:00modify4950.1096.90198.90194.501
14782024.12.11 11:00sell4960.1096.8410.0000.000
14792024.12.11 11:00modify4960.1096.84198.84194.441
14802024.12.11 12:00sell4970.1096.8880.0000.000
14812024.12.11 12:00modify4970.1096.88898.88894.488
14822024.12.11 13:00sell4980.1097.0250.0000.000
14832024.12.11 13:00modify4980.1097.02599.02594.625
14842024.12.11 14:00sell4990.1096.9780.0000.000
14852024.12.11 14:00modify4990.1096.97898.97894.578
14862024.12.11 15:00sell5000.1096.8090.0000.000
14872024.12.11 15:00modify5000.1096.80998.80994.409
14882024.12.11 16:00sell5010.1097.0380.0000.000
14892024.12.11 16:00modify5010.1097.03899.03894.638
14902024.12.11 21:00sell5020.1097.2160.0000.000
14912024.12.11 21:00modify5020.1097.21699.21694.816
14922024.12.12 06:00sell5030.1097.8510.0000.000
14932024.12.12 06:00modify5030.1097.85199.85195.451
14942024.12.12 07:00sell5040.1097.9050.0000.000
14952024.12.12 07:00modify5040.1097.90599.90595.505
14962024.12.12 08:00sell5050.1097.8730.0000.000
14972024.12.12 08:00modify5050.1097.87399.87395.473
14982024.12.12 09:00sell5060.1097.6650.0000.000
14992024.12.12 09:00modify5060.1097.66599.66595.265
15002024.12.12 10:00sell5070.1097.8370.0000.000
15012024.12.12 10:00modify5070.1097.83799.83795.437
15022024.12.16 17:31s/l4930.1098.29898.29893.898-142.7434722.12
15032024.12.17 12:00sell5080.1097.6290.0000.000
15042024.12.17 12:00modify5080.1097.62999.62995.229
15052024.12.19 14:31s/l4940.1098.40198.40194.001-147.9034574.22
15062024.12.19 14:40s/l4880.1098.54098.54094.140-148.9434425.28
15072024.12.19 15:00sell5090.1098.4090.0000.000
15082024.12.19 15:00modify5090.1098.409100.40996.009
15092024.12.19 16:22s/l4920.1098.71798.71794.317-147.9134277.37
15102024.12.19 16:25s/l4900.1098.73198.73194.331-148.9534128.42
15112024.12.19 17:00buy5100.1098.6100.0000.000
15122024.12.19 17:00modify5100.1098.61096.610101.010
15132024.12.19 17:00close5090.1098.610100.40996.009-13.8334114.59
15142024.12.19 17:00close5080.1098.61099.62995.229-71.6134042.98
15152024.12.19 17:00close5070.1098.61099.83795.437-60.4233982.56
15162024.12.19 17:00close5060.1098.61099.66595.265-72.2533910.32
15172024.12.19 17:00close5050.1098.61099.87395.473-57.9433852.38
15182024.12.19 17:00close5040.1098.61099.90595.505-55.7433796.65
15192024.12.19 17:00close5030.1098.61099.85195.451-59.4533737.20
15202024.12.19 17:00close5020.1098.61099.21694.816-106.2333630.97
15212024.12.19 17:00close5010.1098.61099.03894.638-118.4733512.50
15222024.12.19 17:00close5000.1098.61098.80994.409-134.2233378.28
15232024.12.19 17:00close4990.1098.61098.97894.578-122.6033255.68
15242024.12.19 17:00close4980.1098.61099.02594.625-119.3733136.30
15252024.12.19 17:00close4970.1098.61098.88894.488-128.7933007.51
15262024.12.19 17:00close4960.1098.61098.84194.441-132.0232875.49
15272024.12.19 17:00close4950.1098.61098.90194.501-127.8932747.60
15282024.12.19 17:00close4910.1098.61098.93694.536-126.5332621.07
15292024.12.19 17:00close4890.1098.61098.77994.379-137.3232483.76
15302024.12.19 18:00buy5110.1098.5440.0000.000
15312024.12.19 18:00modify5110.1098.54496.544100.944
15322024.12.19 19:00buy5120.1098.5240.0000.000
15332024.12.19 19:00modify5120.1098.52496.524100.924
15342024.12.19 20:00buy5130.1098.2960.0000.000
15352024.12.19 20:00modify5130.1098.29696.296100.696
15362024.12.19 21:00buy5140.1098.2260.0000.000
15372024.12.19 21:00modify5140.1098.22696.226100.626
15382024.12.31 06:00buy5150.1097.1460.0000.000
15392024.12.31 06:00modify5150.1097.14695.14699.546
15402024.12.31 07:00buy5160.1097.1580.0000.000
15412024.12.31 07:00modify5160.1097.15895.15899.558
15422024.12.31 08:00buy5170.1097.2080.0000.000
15432024.12.31 08:00modify5170.1097.20895.20899.608
15442024.12.31 09:00buy5180.1097.0740.0000.000
15452024.12.31 09:00modify5180.1097.07495.07499.474
15462024.12.31 10:00buy5190.1097.4350.0000.000
15472024.12.31 10:00modify5190.1097.43595.43599.835
15482024.12.31 11:00buy5200.1097.4790.0000.000
15492024.12.31 11:00modify5200.1097.47995.47999.879
15502024.12.31 12:00buy5210.1097.4100.0000.000
15512024.12.31 12:00modify5210.1097.41095.41099.810
15522024.12.31 13:00buy5220.1097.3070.0000.000
15532024.12.31 13:00modify5220.1097.30795.30799.707
15542024.12.31 14:00buy5230.1097.3850.0000.000
15552024.12.31 14:00modify5230.1097.38595.38599.785
15562024.12.31 15:00buy5240.1097.2080.0000.000
15572024.12.31 15:00modify5240.1097.20895.20899.608
15582024.12.31 16:00buy5250.1097.3400.0000.000
15592024.12.31 16:00modify5250.1097.34095.34099.740
15602024.12.31 17:00buy5260.1097.3290.0000.000
15612024.12.31 17:00modify5260.1097.32995.32999.729
15622024.12.31 18:00buy5270.1097.3560.0000.000
15632024.12.31 18:00modify5270.1097.35695.35699.756
15642024.12.31 19:00buy5280.1097.3700.0000.000
15652024.12.31 19:00modify5280.1097.37095.37099.770
15662024.12.31 20:00buy5290.1097.3840.0000.000
15672024.12.31 20:00modify5290.1097.38495.38499.784
15682025.01.10 18:00close5290.1097.04095.38499.784-18.3632465.39
15692025.01.10 18:00close5280.1097.04095.37099.770-17.4032447.99
15702025.01.10 18:00close5270.1097.04095.35699.756-16.4332431.56
15712025.01.10 18:00close5260.1097.04095.32999.729-14.5732416.99
15722025.01.10 18:00close5250.1097.04095.34099.740-15.3332401.66
15732025.01.10 18:00close5240.1097.04095.20899.608-6.2532395.41
15742025.01.10 18:00close5230.1097.04095.38599.785-18.4332376.97
15752025.01.10 18:00close5220.1097.04095.30799.707-13.0632363.91
15762025.01.10 18:00close5210.1097.04095.41099.810-20.1532343.76
15772025.01.10 18:00close5200.1097.04095.47999.879-24.9032318.86
15782025.01.10 18:00close5190.1097.04095.43599.835-21.8732296.99
15792025.01.10 18:00close5180.1097.04095.07499.4742.9732299.96
15802025.01.10 18:00close5170.1097.04095.20899.608-6.2532293.70
15812025.01.10 18:00close5160.1097.04095.15899.558-2.8132290.89
15822025.01.10 18:00close5150.1097.04095.14699.546-1.9832288.91
15832025.01.10 18:00close5140.1097.04096.226100.626-71.8832217.03
15842025.01.10 18:00close5130.1097.04096.296100.696-76.6932140.35
15852025.01.10 18:00close5120.1097.04096.524100.924-92.3832047.97
15862025.01.10 18:00close5110.1097.04096.544100.944-93.7631954.21
15872025.01.10 18:00close5100.1097.04096.610101.010-98.3031855.91
15882025.01.10 18:00sell5300.1097.0340.0000.000
15892025.01.10 18:00modify5300.1097.03499.03494.634
15902025.01.10 19:00sell5310.1097.2010.0000.000
15912025.01.10 19:00modify5310.1097.20199.20194.801
15922025.01.10 20:00sell5320.1097.0490.0000.000
15932025.01.10 20:00modify5320.1097.04999.04994.649
15942025.01.10 21:00sell5330.1096.9890.0000.000
15952025.01.10 21:00modify5330.1096.98998.98994.589
15962025.01.13 06:00sell5340.1096.6320.0000.000
15972025.01.13 06:00modify5340.1096.63298.63294.232
15982025.01.13 07:00sell5350.1096.7660.0000.000
15992025.01.13 07:00modify5350.1096.76698.76694.366
16002025.01.13 08:00sell5360.1096.7710.0000.000
16012025.01.13 08:00modify5360.1096.77198.77194.371
16022025.01.13 09:00sell5370.1096.8910.0000.000
16032025.01.13 09:00modify5370.1096.89198.89194.491
16042025.01.13 10:00sell5380.1096.4260.0000.000
16052025.01.13 10:00modify5380.1096.42698.42694.026
16062025.01.13 11:00sell5390.1096.7460.0000.000
16072025.01.13 11:00modify5390.1096.74698.74694.346
16082025.01.13 12:00sell5400.1096.6740.0000.000
16092025.01.13 12:00modify5400.1096.67498.67494.274
16102025.01.13 13:00sell5410.1096.6140.0000.000
16112025.01.13 13:00modify5410.1096.61498.61494.214
16122025.01.13 14:00sell5420.1096.6730.0000.000
16132025.01.13 14:00modify5420.1096.67398.67394.273
16142025.01.13 15:00sell5430.1096.8770.0000.000
16152025.01.13 15:00modify5430.1096.87798.87794.477
16162025.01.13 16:00sell5440.1096.8700.0000.000
16172025.01.13 16:00modify5440.1096.87098.87094.470
16182025.01.13 17:00sell5450.1096.9360.0000.000
16192025.01.13 17:00modify5450.1096.93698.93694.536
16202025.01.13 18:00sell5460.1096.9180.0000.000
16212025.01.13 18:00modify5460.1096.91898.91894.518
16222025.01.14 04:00close5460.1097.50098.91894.518-41.0631814.86
16232025.01.14 04:00close5450.1097.50098.93694.536-39.8331775.03
16242025.01.14 04:00close5440.1097.50098.87094.470-44.3731730.67
16252025.01.14 04:00close5430.1097.50098.87794.477-43.8831686.79
16262025.01.14 04:00close5420.1097.50098.67394.273-57.9231628.88
16272025.01.14 04:00close5410.1097.50098.61494.214-61.9731566.91
16282025.01.14 04:00close5400.1097.50098.67494.274-57.8531509.06
16292025.01.14 04:00close5390.1097.50098.74694.346-52.8931456.18
16302025.01.14 04:00close5380.1097.50098.42694.026-74.9031381.28
16312025.01.14 04:00close5370.1097.50098.89194.491-42.9231338.37
16322025.01.14 04:00close5360.1097.50098.77194.371-51.1731287.20
16332025.01.14 04:00close5350.1097.50098.76694.366-51.5231235.69
16342025.01.14 04:00close5340.1097.50098.63294.232-60.7331174.96
16352025.01.14 04:00close5330.1097.50098.98994.589-37.2131137.75
16362025.01.14 04:00close5320.1097.50099.04994.649-33.0831104.67
16372025.01.14 04:00close5310.1097.50099.20194.801-22.6331082.04
16382025.01.14 04:00close5300.1097.50099.03494.634-34.1231047.92
16392025.01.14 06:00buy5470.1097.4650.0000.000
16402025.01.14 06:00modify5470.1097.46595.46599.865
16412025.01.14 07:00buy5480.1097.5370.0000.000
16422025.01.14 07:00modify5480.1097.53795.53799.937
16432025.01.14 08:00buy5490.1097.6470.0000.000
16442025.01.14 08:00modify5490.1097.64795.647100.047
16452025.01.14 09:00buy5500.1097.7740.0000.000
16462025.01.14 09:00modify5500.1097.77495.774100.174
16472025.01.14 10:00buy5510.1097.7910.0000.000
16482025.01.14 10:00modify5510.1097.79195.791100.191
16492025.01.14 11:00buy5520.1097.6800.0000.000
16502025.01.14 11:00modify5520.1097.68095.680100.080
16512025.01.14 12:00buy5530.1097.6410.0000.000
16522025.01.14 12:00modify5530.1097.64195.641100.041
16532025.01.14 13:00buy5540.1097.4790.0000.000
16542025.01.14 13:00modify5540.1097.47995.47999.879
16552025.01.14 14:00buy5550.1097.4480.0000.000
16562025.01.14 14:00modify5550.1097.44895.44899.848
16572025.01.14 15:00buy5560.1097.5330.0000.000
16582025.01.14 15:00modify5560.1097.53395.53399.933
16592025.01.14 16:00buy5570.1097.9000.0000.000
16602025.01.14 16:00modify5570.1097.90095.900100.300
16612025.01.14 17:00buy5580.1097.6710.0000.000
16622025.01.14 17:00modify5580.1097.67195.671100.071
16632025.01.14 18:00buy5590.1097.7990.0000.000
16642025.01.14 18:00modify5590.1097.79995.799100.199
16652025.01.14 19:00buy5600.1097.8270.0000.000
16662025.01.14 19:00modify5600.1097.82795.827100.227
16672025.01.14 20:00buy5610.1097.7350.0000.000
16682025.01.14 20:00modify5610.1097.73595.735100.135
16692025.01.22 06:00buy5620.1097.6560.0000.000
16702025.01.22 06:00modify5620.1097.65695.656100.056
16712025.01.22 07:00buy5630.1097.5460.0000.000
16722025.01.22 07:00modify5630.1097.54695.54699.946
16732025.01.22 08:00buy5640.1097.6890.0000.000
16742025.01.22 08:00modify5640.1097.68995.689100.089
16752025.01.22 09:00buy5650.1097.7180.0000.000
16762025.01.22 09:00modify5650.1097.71895.718100.118
16772025.01.22 10:00buy5660.1097.8600.0000.000
16782025.01.22 10:00modify5660.1097.86095.860100.260
16792025.01.27 12:00close5660.1096.98695.860100.260-57.9330989.99
16802025.01.27 12:00close5650.1096.98695.718100.118-48.1630941.84
16812025.01.27 12:00close5640.1096.98695.689100.089-46.1730895.67
16822025.01.27 12:00close5630.1096.98695.54699.946-36.3330859.34
16832025.01.27 12:00close5620.1096.98695.656100.056-43.8930815.45
16842025.01.27 12:00close5610.1096.98695.735100.135-45.7930769.66
16852025.01.27 12:00close5600.1096.98695.827100.227-52.1230717.54
16862025.01.27 12:00close5590.1096.98695.799100.199-50.1930667.35
16872025.01.27 12:00close5580.1096.98695.671100.071-41.3930625.96
16882025.01.27 12:00close5570.1096.98695.900100.300-57.1430568.83
16892025.01.27 12:00close5560.1096.98695.53399.933-31.8930536.94
16902025.01.27 12:00close5550.1096.98695.44899.848-26.0430510.90
16912025.01.27 12:00close5540.1096.98695.47999.879-28.1830482.72
16922025.01.27 12:00close5530.1096.98695.641100.041-39.3230443.40
16932025.01.27 12:00close5520.1096.98695.680100.080-42.0130401.39
16942025.01.27 12:00close5510.1096.98695.791100.191-49.6430351.75
16952025.01.27 12:00close5500.1096.98695.774100.174-48.4730303.28
16962025.01.27 12:00close5490.1096.98695.647100.047-39.7430263.54
16972025.01.27 12:00close5480.1096.98695.53799.937-32.1730231.37
16982025.01.27 12:00close5470.1096.98695.46599.865-27.2130204.16
16992025.01.27 15:00sell5670.1097.0360.0000.000
17002025.01.27 15:00modify5670.1097.03699.03694.636
17012025.01.27 16:00sell5680.1096.9950.0000.000
17022025.01.27 16:00modify5680.1096.99598.99594.595
17032025.01.27 17:00sell5690.1096.8200.0000.000
17042025.01.27 17:00modify5690.1096.82098.82094.420
17052025.01.27 18:00sell5700.1096.8430.0000.000
17062025.01.27 18:00modify5700.1096.84398.84394.443
17072025.01.27 19:00sell5710.1096.9550.0000.000
17082025.01.27 19:00modify5710.1096.95598.95594.555
17092025.01.27 20:00sell5720.1097.1180.0000.000
17102025.01.27 20:00modify5720.1097.11899.11894.718
17112025.01.29 13:00sell5730.1096.6820.0000.000
17122025.01.29 13:00modify5730.1096.68298.68294.282
17132025.01.29 14:00sell5740.1096.5690.0000.000
17142025.01.29 14:00modify5740.1096.56998.56994.169
17152025.01.29 15:00sell5750.1096.5290.0000.000
17162025.01.29 15:00modify5750.1096.52998.52994.129
17172025.01.29 16:00sell5760.1096.5210.0000.000
17182025.01.29 16:00modify5760.1096.52198.52194.121
17192025.01.29 17:00sell5770.1096.6420.0000.000
17202025.01.29 17:00modify5770.1096.64298.64294.242
17212025.01.29 18:00sell5780.1096.6130.0000.000
17222025.01.29 18:00modify5780.1096.61398.61394.213
17232025.01.29 19:00sell5790.1096.6630.0000.000
17242025.01.29 19:00modify5790.1096.66398.66394.263
17252025.01.29 20:00sell5800.1096.7360.0000.000
17262025.01.29 20:00modify5800.1096.73698.73694.336
17272025.01.29 21:00sell5810.1096.7540.0000.000
17282025.01.29 21:00modify5810.1096.75498.75494.354
17292025.01.30 06:00sell5820.1096.0870.0000.000
17302025.01.30 06:00modify5820.1096.08798.08793.687
17312025.01.30 07:00sell5830.1096.0460.0000.000
17322025.01.30 07:00modify5830.1096.04698.04693.646
17332025.01.30 08:00sell5840.1096.1410.0000.000
17342025.01.30 08:00modify5840.1096.14198.14193.741
17352025.01.30 09:00sell5850.1096.2940.0000.000
17362025.01.30 09:00modify5850.1096.29498.29493.894
17372025.01.30 10:00sell5860.1096.1730.0000.000
17382025.01.30 10:00modify5860.1096.17398.17393.773
17392025.02.03 02:54t/p5720.1094.71899.11894.718157.8230361.99
17402025.02.05 06:00sell5870.1095.9270.0000.000
17412025.02.05 06:00modify5870.1095.92797.92793.527
17422025.02.07 16:37t/p5670.1094.63699.03694.636151.6130513.60
17432025.02.07 16:42t/p5680.1094.59598.99594.595151.6130665.21
17442025.02.07 16:43t/p5710.1094.55598.95594.555151.6130816.83
17452025.02.09 22:00t/p5690.1094.42098.82094.420151.6130968.44
17462025.02.09 22:00t/p5700.1094.44398.84394.443151.6131120.05
17472025.02.09 22:00t/p5730.1094.28298.68294.282153.6731273.73
17482025.02.09 22:00t/p5800.1094.33698.73694.336153.6831427.41
17492025.02.09 22:00t/p5810.1094.35498.75494.354153.6831581.09
17502025.02.10 11:00sell5880.1095.5060.0000.000
17512025.02.10 11:00modify5880.1095.50697.50693.106
17522025.02.10 12:00sell5890.1095.4320.0000.000
17532025.02.10 12:00modify5890.1095.43297.43293.032
17542025.02.10 13:00sell5900.1095.3720.0000.000
17552025.02.10 13:00modify5900.1095.37297.37292.972
17562025.02.11 14:00sell5910.1095.6260.0000.000
17572025.02.11 14:00modify5910.1095.62697.62693.226
17582025.02.11 15:00sell5920.1095.7110.0000.000
17592025.02.11 15:00modify5920.1095.71197.71193.311
17602025.02.11 16:00sell5930.1095.8850.0000.000
17612025.02.11 16:00modify5930.1095.88597.88593.485
17622025.02.11 17:00sell5940.1095.8830.0000.000
17632025.02.11 17:00modify5940.1095.88397.88393.483
17642025.02.11 18:00sell5950.1095.8580.0000.000
17652025.02.11 18:00modify5950.1095.85897.85893.458
17662025.02.12 05:00close5950.1096.69997.85893.458-58.8831522.22
17672025.02.12 05:00close5940.1096.69997.88393.483-57.1631465.06
17682025.02.12 05:00close5930.1096.69997.88593.485-57.0231408.05
17692025.02.12 05:00close5920.1096.69997.71193.311-68.9931339.06
17702025.02.12 05:00close5910.1096.69997.62693.226-74.8431264.23
17712025.02.12 05:00close5900.1096.69997.37292.972-93.3331170.90
17722025.02.12 05:00close5890.1096.69997.43293.032-89.2131081.69
17732025.02.12 05:00close5880.1096.69997.50693.106-84.1230997.57
17742025.02.12 05:00close5870.1096.69997.92793.527-60.3430937.23
17752025.02.12 05:00close5860.1096.69998.17393.773-47.5630889.67
17762025.02.12 05:00close5850.1096.69998.29493.894-39.2430850.44
17772025.02.12 05:00close5840.1096.69998.14193.741-49.7630800.68
17782025.02.12 05:00close5830.1096.69998.04693.646-56.3030744.38
17792025.02.12 05:00close5820.1096.69998.08793.687-53.4830690.91
17802025.02.12 05:00close5790.1096.69998.66394.263-16.9630673.95
17812025.02.12 05:00close5780.1096.69998.61394.213-20.4030653.54
17822025.02.12 05:00close5770.1096.69998.64294.242-18.4130635.13
17832025.02.12 05:00close5760.1096.69998.52194.121-26.7330608.40
17842025.02.12 05:00close5750.1096.69998.52994.129-26.1830582.22
17852025.02.12 05:00close5740.1096.69998.56994.169-23.4330558.79
17862025.02.12 06:00buy5960.1096.6320.0000.000
17872025.02.12 06:00modify5960.1096.63294.63299.032
17882025.02.12 07:00buy5970.1096.6290.0000.000
17892025.02.12 07:00modify5970.1096.62994.62999.029
17902025.02.12 08:00buy5980.1096.6670.0000.000
17912025.02.12 08:00modify5980.1096.66794.66799.067
17922025.02.12 09:00buy5990.1096.4760.0000.000
17932025.02.12 09:00modify5990.1096.47694.47698.876
17942025.02.12 10:00buy6000.1096.4070.0000.000
17952025.02.12 10:00modify6000.1096.40794.40798.807
17962025.02.12 11:00buy6010.1096.4380.0000.000
17972025.02.12 11:00modify6010.1096.43894.43898.838
17982025.02.12 12:00buy6020.1096.4380.0000.000
17992025.02.12 12:00modify6020.1096.43894.43898.838
18002025.02.12 13:00buy6030.1096.4400.0000.000
18012025.02.12 13:00modify6030.1096.44094.44098.840
18022025.02.12 14:00buy6040.1096.4410.0000.000
18032025.02.12 14:00modify6040.1096.44194.44198.841
18042025.02.12 15:00buy6050.1096.6630.0000.000
18052025.02.12 15:00modify6050.1096.66394.66399.063
18062025.02.12 16:00buy6060.1096.9330.0000.000
18072025.02.12 16:00modify6060.1096.93394.93399.333
18082025.02.12 19:00buy6070.1097.0580.0000.000
18092025.02.12 19:00modify6070.1097.05895.05899.458
18102025.02.12 20:00buy6080.1097.1040.0000.000
18112025.02.12 20:00modify6080.1097.10495.10499.504
18122025.02.12 21:00buy6090.1097.0760.0000.000
18132025.02.12 21:00modify6090.1097.07695.07699.476
18142025.02.13 06:00buy6100.1097.1000.0000.000
18152025.02.13 06:00modify6100.1097.10095.10099.500
18162025.02.13 07:00buy6110.1096.8860.0000.000
18172025.02.13 07:00modify6110.1096.88694.88699.286
18182025.02.13 12:00buy6120.1096.3870.0000.000
18192025.02.13 12:00modify6120.1096.38794.38798.787
18202025.02.13 13:00buy6130.1096.3430.0000.000
18212025.02.13 13:00modify6130.1096.34394.34398.743
18222025.02.13 14:00buy6140.1096.1750.0000.000
18232025.02.13 14:00modify6140.1096.17594.17598.575
18242025.02.13 15:00buy6150.1096.2870.0000.000
18252025.02.13 15:00modify6150.1096.28794.28798.687
18262025.02.20 03:00close6150.1095.74294.28798.687-34.4030524.38
18272025.02.20 03:00close6140.1095.74294.17598.575-26.6930497.69
18282025.02.20 03:00close6130.1095.74294.34398.743-38.2530459.44
18292025.02.20 03:00close6120.1095.74294.38798.787-41.2830418.15
18302025.02.20 03:00close6110.1095.74294.88699.286-75.6130342.54
18312025.02.20 03:00close6100.1095.74295.10099.500-90.3430252.19
18322025.02.20 03:00close6090.1095.74295.07699.476-87.3730164.83
18332025.02.20 03:00close6080.1095.74295.10499.504-89.2930075.54
18342025.02.20 03:00close6070.1095.74295.05899.458-86.1329989.42
18352025.02.20 03:00close6060.1095.74294.93399.333-77.5329911.89
18362025.02.20 03:00close6050.1095.74294.66399.063-58.9529852.94
18372025.02.20 03:00close6040.1095.74294.44198.841-43.6729809.28
18382025.02.20 03:00close6030.1095.74294.44098.840-43.6129765.67
18392025.02.20 03:00close6020.1095.74294.43898.838-43.4729722.20
18402025.02.20 03:00close6010.1095.74294.43898.838-43.4729678.74
18412025.02.20 03:00close6000.1095.74294.40798.807-41.3329637.41
18422025.02.20 03:00close5990.1095.74294.47698.876-46.0829591.33
18432025.02.20 03:00close5980.1095.74294.66799.067-59.2229532.12
18442025.02.20 03:00close5970.1095.74294.62999.029-56.6129475.51
18452025.02.20 03:00close5960.1095.74294.63299.032-56.8229418.69
18462025.02.20 06:00sell6160.1095.6950.0000.000
18472025.02.20 06:00modify6160.1095.69597.69593.295
18482025.02.20 07:00sell6170.1095.4900.0000.000
18492025.02.20 07:00modify6170.1095.49097.49093.090
18502025.02.20 08:00sell6180.1095.5840.0000.000
18512025.02.20 08:00modify6180.1095.58497.58493.184
18522025.02.20 09:00sell6190.1095.8270.0000.000
18532025.02.20 09:00modify6190.1095.82797.82793.427
18542025.02.20 10:00sell6200.1095.8290.0000.000
18552025.02.20 10:00modify6200.1095.82997.82993.429
18562025.02.20 11:00sell6210.1095.7230.0000.000
18572025.02.20 11:00modify6210.1095.72397.72393.323
18582025.02.20 12:00sell6220.1095.7000.0000.000
18592025.02.20 12:00modify6220.1095.70097.70093.300
18602025.02.20 13:00sell6230.1095.6180.0000.000
18612025.02.20 13:00modify6230.1095.61897.61893.218
18622025.02.20 14:00sell6240.1095.6840.0000.000
18632025.02.20 14:00modify6240.1095.68497.68493.284
18642025.02.20 15:00sell6250.1095.6210.0000.000
18652025.02.20 15:00modify6250.1095.62197.62193.221
18662025.02.20 16:00sell6260.1095.6050.0000.000
18672025.02.20 16:00modify6260.1095.60597.60593.205
18682025.02.20 17:00sell6270.1095.6490.0000.000
18692025.02.20 17:00modify6270.1095.64997.64993.249
18702025.02.20 18:00sell6280.1095.6080.0000.000
18712025.02.20 18:00modify6280.1095.60897.60893.208
18722025.02.20 19:00sell6290.1095.8020.0000.000
18732025.02.20 19:00modify6290.1095.80297.80293.402
18742025.02.20 20:00sell6300.1095.8990.0000.000
18752025.02.20 20:00modify6300.1095.89997.89993.499
18762025.02.20 21:00sell6310.1095.8240.0000.000
18772025.02.20 21:00modify6310.1095.82497.82493.424
18782025.02.21 06:00sell6320.1096.0580.0000.000
18792025.02.21 06:00modify6320.1096.05898.05893.658
18802025.02.21 07:00sell6330.1096.1120.0000.000
18812025.02.21 07:00modify6330.1096.11298.11293.712
18822025.02.21 08:00sell6340.1096.1990.0000.000
18832025.02.21 08:00modify6340.1096.19998.19993.799
18842025.02.21 09:00sell6350.1096.0400.0000.000
18852025.02.21 09:00modify6350.1096.04098.04093.640
18862025.02.27 04:53t/p6340.1093.79998.19993.799158.8529577.54
18872025.02.27 06:00sell6360.1093.9620.0000.000
18882025.02.27 06:00modify6360.1093.96295.96291.562
18892025.02.27 14:53t/p6330.1093.71298.11293.712158.8629736.40
18902025.02.27 14:53t/p6320.1093.65898.05893.658158.8629895.26
18912025.02.27 14:55t/p6350.1093.64098.04093.640158.8630054.12
18922025.02.27 15:00sell6370.1093.6360.0000.000
18932025.02.27 15:00modify6370.1093.63695.63691.236
18942025.02.27 16:00sell6380.1093.7940.0000.000
18952025.02.27 16:00modify6380.1093.79495.79491.394
18962025.02.27 17:00sell6390.1093.6890.0000.000
18972025.02.27 17:00modify6390.1093.68995.68991.289
18982025.02.27 20:09t/p6300.1093.49997.89993.499157.8230211.95
18992025.02.27 20:14t/p6190.1093.42797.82793.427157.8230369.77
19002025.02.27 20:14t/p6200.1093.42997.82993.429157.8230527.59
19012025.02.27 20:14t/p6310.1093.42497.82493.424157.8130685.41
19022025.02.27 20:14t/p6290.1093.40297.80293.402157.8230843.23
19032025.02.27 21:00sell6400.1093.3640.0000.000
19042025.02.27 21:00modify6400.1093.36495.36490.964
19052025.02.27 22:04t/p6160.1093.29597.69593.295157.8231001.06
19062025.02.27 22:04t/p6210.1093.32397.72393.323157.8231158.88
19072025.02.27 22:04t/p6220.1093.30097.70093.300157.8131316.69
19082025.02.27 22:04t/p6240.1093.28497.68493.284157.8131474.51
19092025.02.28 00:24t/p6270.1093.24997.64993.249156.7931631.30
19102025.02.28 00:25t/p6250.1093.22197.62193.221156.7931788.09
19112025.02.28 00:25t/p6230.1093.21897.61893.218156.7831944.86
19122025.02.28 00:25t/p6280.1093.20897.60893.208156.7932101.65
19132025.02.28 00:25t/p6260.1093.20597.60593.205156.7932258.44
19142025.02.28 00:26t/p6180.1093.18497.58493.184156.7932415.23
19152025.02.28 00:57t/p6170.1093.09097.49093.090156.7932572.02
19162025.02.28 06:00sell6410.1093.1020.0000.000
19172025.02.28 06:00modify6410.1093.10295.10290.702
19182025.02.28 07:00sell6420.1093.2020.0000.000
19192025.02.28 07:00modify6420.1093.20295.20290.802
19202025.02.28 08:00sell6430.1093.4580.0000.000
19212025.02.28 08:00modify6430.1093.45895.45891.058
19222025.02.28 09:00sell6440.1093.6050.0000.000
19232025.02.28 09:00modify6440.1093.60595.60591.205
19242025.02.28 10:00sell6450.1093.3710.0000.000
19252025.02.28 10:00modify6450.1093.37195.37190.971
19262025.02.28 11:00sell6460.1093.4380.0000.000
19272025.02.28 11:00modify6460.1093.43895.43891.038
19282025.02.28 12:00sell6470.1093.5150.0000.000
19292025.02.28 12:00modify6470.1093.51595.51591.115
19302025.02.28 13:00sell6480.1093.6540.0000.000
19312025.02.28 13:00modify6480.1093.65495.65491.254
19322025.02.28 14:00sell6490.1093.5940.0000.000
19332025.02.28 14:00modify6490.1093.59495.59491.194
19342025.02.28 15:00sell6500.1093.5700.0000.000
19352025.02.28 15:00modify6500.1093.57095.57091.170
19362025.02.28 16:00sell6510.1093.7000.0000.000
19372025.02.28 16:00modify6510.1093.70095.70091.300
19382025.02.28 17:00sell6520.1093.5440.0000.000
19392025.02.28 17:00modify6520.1093.54495.54491.144
19402025.02.28 18:00sell6530.1093.3100.0000.000
19412025.02.28 18:00modify6530.1093.31095.31090.910
19422025.02.28 19:00sell6540.1093.1280.0000.000
19432025.02.28 19:00modify6540.1093.12895.12890.728
19442025.03.03 06:00sell6550.1093.5100.0000.000
19452025.03.03 06:00modify6550.1093.51095.51091.110
19462025.03.11 15:00close6550.1092.40495.51091.11067.7932639.81
19472025.03.11 15:00close6540.1092.40495.12890.72840.4832680.29
19482025.03.11 15:00close6530.1092.40495.31090.91053.0032733.30
19492025.03.11 15:00close6520.1092.40495.54491.14469.0932802.39
19502025.03.11 15:00close6510.1092.40495.70091.30079.8232882.21
19512025.03.11 15:00close6500.1092.40495.57091.17070.8832953.10
19522025.03.11 15:00close6490.1092.40495.59491.19472.5333025.63
19532025.03.11 15:00close6480.1092.40495.65491.25476.6633102.30
19542025.03.11 15:00close6470.1092.40495.51591.11567.1033169.40
19552025.03.11 15:00close6460.1092.40495.43891.03861.8033231.20
19562025.03.11 15:00close6450.1092.40495.37190.97157.1933288.40
19572025.03.11 15:00close6440.1092.40495.60591.20573.2933361.69
19582025.03.11 15:00close6430.1092.40495.45891.05863.1733424.86
19592025.03.11 15:00close6420.1092.40495.20290.80245.5733470.44
19602025.03.11 15:00close6410.1092.40495.10290.70238.6933509.13
19612025.03.11 15:00close6400.1092.40495.36490.96455.6833564.81
19622025.03.11 15:00close6390.1092.40495.68991.28978.0333642.84
19632025.03.11 15:00close6380.1092.40495.79491.39485.2533728.09
19642025.03.11 15:00close6370.1092.40495.63691.23674.3933802.48
19652025.03.11 15:00close6360.1092.40495.96291.56296.8133899.28
19662025.03.11 15:00buy6560.1092.3970.0000.000
19672025.03.11 15:00modify6560.1092.39790.39794.797
19682025.03.11 16:00buy6570.1092.7200.0000.000
19692025.03.11 16:00modify6570.1092.72090.72095.120
19702025.03.11 17:00buy6580.1092.5800.0000.000
19712025.03.11 17:00modify6580.1092.58090.58094.980
19722025.03.11 18:00buy6590.1092.5560.0000.000
19732025.03.11 18:00modify6590.1092.55690.55694.956
19742025.03.11 19:00buy6600.1093.2580.0000.000
19752025.03.11 19:00modify6600.1093.25891.25895.658
19762025.03.11 20:00buy6610.1093.0880.0000.000
19772025.03.11 20:00modify6610.1093.08891.08895.488
19782025.03.11 21:00buy6620.1093.0650.0000.000
19792025.03.11 21:00modify6620.1093.06591.06595.465
19802025.03.13 06:00buy6630.1093.1780.0000.000
19812025.03.13 06:00modify6630.1093.17891.17895.578
19822025.03.13 07:00buy6640.1093.1020.0000.000
19832025.03.13 07:00modify6640.1093.10291.10295.502
19842025.03.13 08:00buy6650.1093.0620.0000.000
19852025.03.13 08:00modify6650.1093.06291.06295.462
19862025.03.13 09:00buy6660.1093.0850.0000.000
19872025.03.13 09:00modify6660.1093.08591.08595.485
19882025.03.13 10:00buy6670.1093.2180.0000.000
19892025.03.13 10:00modify6670.1093.21891.21895.618
19902025.03.13 11:00buy6680.1093.2030.0000.000
19912025.03.13 11:00modify6680.1093.20391.20395.603
19922025.03.13 12:00buy6690.1093.0660.0000.000
19932025.03.13 12:00modify6690.1093.06691.06695.466
19942025.03.13 13:00buy6700.1093.0440.0000.000
19952025.03.13 13:00modify6700.1093.04491.04495.444
19962025.03.13 14:00buy6710.1093.0060.0000.000
19972025.03.13 14:00modify6710.1093.00691.00695.406
19982025.03.13 15:00buy6720.1093.1150.0000.000
19992025.03.13 15:00modify6720.1093.11591.11595.515
20002025.03.13 16:00buy6730.1092.8960.0000.000
20012025.03.13 16:00modify6730.1092.89690.89695.296
20022025.03.13 17:00buy6740.1092.8630.0000.000
20032025.03.13 17:00modify6740.1092.86390.86395.263
20042025.03.13 18:00buy6750.1092.6870.0000.000
20052025.03.13 18:00modify6750.1092.68790.68795.087
20062025.03.17 13:47t/p6560.1094.79790.39794.797167.7834067.07
20072025.03.17 14:00buy6760.1094.6300.0000.000
20082025.03.17 14:00modify6760.1094.63092.63097.030
20092025.03.17 17:13t/p6590.1094.95690.55694.956167.7834234.85
20102025.03.17 17:15t/p6580.1094.98090.58094.980167.7934402.65
20112025.03.17 17:39t/p6750.1095.08790.68795.087166.0234568.67
20122025.03.17 17:40t/p6570.1095.12090.72095.120167.7934736.47
20132025.03.17 18:45t/p6740.1095.26390.86395.263166.0234902.49
20142025.03.17 18:48t/p6730.1095.29690.89695.296166.0235068.52
20152025.03.17 20:00buy6770.1095.2830.0000.000
20162025.03.17 20:00modify6770.1095.28393.28397.683
20172025.03.17 21:00buy6780.1095.2300.0000.000
20182025.03.17 21:00modify6780.1095.23093.23097.630
20192025.03.18 01:12t/p6710.1095.40691.00695.406166.4735234.98
20202025.03.18 01:15t/p6700.1095.44491.04495.444166.4735401.45
20212025.03.18 01:26t/p6650.1095.46291.06295.462166.4735567.92
20222025.03.18 01:26t/p6620.1095.46591.06595.465168.2435736.15
20232025.03.18 01:26t/p6690.1095.46691.06695.466166.4735902.62
20242025.03.18 01:29t/p6660.1095.48591.08595.485166.4636069.08
20252025.03.18 01:36t/p6610.1095.48891.08895.488168.2436237.31
20262025.03.18 06:00buy6790.1095.4540.0000.000
20272025.03.18 06:00modify6790.1095.45493.45497.854
20282025.03.18 06:46t/p6640.1095.50291.10295.502166.4636403.77
20292025.03.18 06:49t/p6720.1095.51591.11595.515166.4736570.24
20302025.03.18 07:00buy6800.1095.5100.0000.000
20312025.03.18 07:00modify6800.1095.51093.51097.910
20322025.03.18 07:22t/p6630.1095.57891.17895.578166.4736736.71
20332025.03.18 07:35t/p6680.1095.60391.20395.603166.4636903.16
20342025.03.18 07:38t/p6670.1095.61891.21895.618166.4737069.63
20352025.03.18 07:47t/p6600.1095.65891.25895.658168.2437237.87
20362025.03.18 08:00buy6810.1095.6290.0000.000
20372025.03.18 08:00modify6810.1095.62993.62998.029
20382025.03.18 09:00buy6820.1095.6860.0000.000
20392025.03.18 09:00modify6820.1095.68693.68698.086
20402025.03.18 10:00buy6830.1095.5980.0000.000
20412025.03.18 10:00modify6830.1095.59893.59897.998
20422025.03.18 11:00buy6840.1095.3700.0000.000
20432025.03.18 11:00modify6840.1095.37093.37097.770
20442025.03.18 12:00buy6850.1095.3870.0000.000
20452025.03.18 12:00modify6850.1095.38793.38797.787
20462025.03.18 13:00buy6860.1095.3990.0000.000
20472025.03.18 13:00modify6860.1095.39993.39997.799
20482025.03.18 14:00buy6870.1095.1820.0000.000
20492025.03.18 14:00modify6870.1095.18293.18297.582
20502025.03.18 15:00buy6880.1095.0640.0000.000
20512025.03.18 15:00modify6880.1095.06493.06497.464
20522025.03.18 16:00buy6890.1095.0220.0000.000
20532025.03.18 16:00modify6890.1095.02293.02297.422
20542025.03.18 17:00buy6900.1095.0390.0000.000
20552025.03.18 17:00modify6900.1095.03993.03997.439
20562025.03.18 18:00buy6910.1094.9780.0000.000
20572025.03.18 18:00modify6910.1094.97892.97897.378
20582025.03.18 19:00buy6920.1094.9560.0000.000
20592025.03.18 19:00modify6920.1094.95692.95697.356
20602025.03.18 20:00buy6930.1095.0070.0000.000
20612025.03.18 20:00modify6930.1095.00793.00797.407
20622025.03.18 21:00buy6940.1094.9460.0000.000
20632025.03.18 21:00modify6940.1094.94692.94697.346
20642025.03.20 03:00close6940.1094.06392.94697.346-58.9937178.88
20652025.03.20 03:00close6930.1094.06393.00797.407-63.1837115.69
20662025.03.20 03:00close6920.1094.06392.95697.356-59.6737056.02
20672025.03.20 03:00close6910.1094.06392.97897.378-61.1936994.83
20682025.03.20 03:00close6900.1094.06393.03997.439-65.3936929.44
20692025.03.20 03:00close6890.1094.06393.02297.422-64.2236865.22
20702025.03.20 03:00close6880.1094.06393.06497.464-67.1136798.11
20712025.03.20 03:00close6870.1094.06393.18297.582-75.2336722.88
20722025.03.20 03:00close6860.1094.06393.39997.799-90.1636632.72
20732025.03.20 03:00close6850.1094.06393.38797.787-89.3336543.39
20742025.03.20 03:00close6840.1094.06393.37097.770-88.1636455.23
20752025.03.20 03:00close6830.1094.06393.59897.998-103.8536351.38
20762025.03.20 03:00close6820.1094.06393.68698.086-109.9036241.48
20772025.03.20 03:00close6810.1094.06393.62998.029-105.9836135.50
20782025.03.20 03:00close6800.1094.06393.51097.910-97.7936037.71
20792025.03.20 03:00close6790.1094.06393.45497.854-93.9435943.77
20802025.03.20 03:00close6780.1094.06393.23097.630-78.0935865.68
20812025.03.20 03:00close6770.1094.06393.28397.683-81.7335783.95
20822025.03.20 03:00close6760.1094.06392.63097.030-36.8035747.15
20832025.03.20 08:00sell6950.1093.9210.0000.000
20842025.03.20 08:00modify6950.1093.92195.92191.521
20852025.03.20 09:00sell6960.1093.7450.0000.000
20862025.03.20 09:00modify6960.1093.74595.74591.345
20872025.03.20 10:00sell6970.1093.6170.0000.000
20882025.03.20 10:00modify6970.1093.61795.61791.217
20892025.03.20 11:00sell6980.1093.4640.0000.000
20902025.03.20 11:00modify6980.1093.46495.46491.064
20912025.03.20 13:00sell6990.1093.3800.0000.000
20922025.03.20 13:00modify6990.1093.38095.38090.980
20932025.03.20 14:00sell7000.1093.4400.0000.000
20942025.03.20 14:00modify7000.1093.44095.44091.040
20952025.03.20 15:00sell7010.1093.5360.0000.000
20962025.03.20 15:00modify7010.1093.53695.53691.136
20972025.03.20 16:00sell7020.1093.7650.0000.000
20982025.03.20 16:00modify7020.1093.76595.76591.365
20992025.03.20 17:00sell7030.1093.6120.0000.000
21002025.03.20 17:00modify7030.1093.61295.61291.212
21012025.03.20 18:00sell7040.1093.6440.0000.000
21022025.03.20 18:00modify7040.1093.64495.64491.244
21032025.03.20 19:00sell7050.1093.7570.0000.000
21042025.03.20 19:00modify7050.1093.75795.75791.357
21052025.03.20 20:00sell7060.1093.8060.0000.000
21062025.03.20 20:00modify7060.1093.80695.80691.406
21072025.03.20 21:00sell7070.1093.7510.0000.000
21082025.03.20 21:00modify7070.1093.75195.75191.351
21092025.03.25 06:00sell7080.1094.6380.0000.000
21102025.03.25 06:00modify7080.1094.63896.63892.238
21112025.03.25 07:00sell7090.1094.6420.0000.000
21122025.03.25 07:00modify7090.1094.64296.64292.242
21132025.03.25 08:00sell7100.1094.7010.0000.000
21142025.03.25 08:00modify7100.1094.70196.70192.301
21152025.03.25 09:00sell7110.1094.6510.0000.000
21162025.03.25 09:00modify7110.1094.65196.65192.251
21172025.03.25 10:00sell7120.1094.7780.0000.000
21182025.03.25 10:00modify7120.1094.77896.77892.378
21192025.03.25 11:00sell7130.1094.8760.0000.000
21202025.03.25 11:00modify7130.1094.87696.87692.476
21212025.03.25 12:00sell7140.1094.8750.0000.000
21222025.03.25 12:00modify7140.1094.87596.87592.475
21232025.03.27 11:59s/l6990.1095.38095.38090.980-144.8135602.35
21242025.03.27 17:00sell7150.1095.1800.0000.000
21252025.03.27 17:00modify7150.1095.18097.18092.780
21262025.04.02 22:07t/p7150.1092.78097.18092.780160.9335763.28
21272025.04.02 22:20t/p7130.1092.47696.87692.476156.7835920.05
21282025.04.02 22:20t/p7140.1092.47596.87592.475156.7836076.83
21292025.04.02 22:21t/p7120.1092.37896.77892.378156.7936233.62
21302025.04.03 22:17t/p7100.1092.30196.70192.301153.6836387.31
21312025.04.03 22:18t/p7110.1092.25196.65192.251153.6836540.99
21322025.04.03 22:18t/p7090.1092.24296.64292.242153.6836694.67
21332025.04.03 22:18t/p7080.1092.23896.63892.238153.6736848.35
21342025.04.04 03:16t/p6950.1091.52195.92191.521149.5436997.89
21352025.04.04 03:25t/p7060.1091.40695.80691.406149.5437147.43
21362025.04.04 03:25t/p7020.1091.36595.76591.365149.5437296.98
21372025.04.04 03:25t/p7050.1091.35795.75791.357149.5437446.52
21382025.04.04 03:25t/p7070.1091.35195.75191.351149.5437596.06
21392025.04.04 03:25t/p6960.1091.34595.74591.345149.5337745.59
21402025.04.04 03:31t/p7040.1091.24495.64491.244149.5437895.14
21412025.04.04 03:31t/p6970.1091.21795.61791.217149.5438044.68
21422025.04.04 03:31t/p7030.1091.21295.61291.212149.5438194.22
21432025.04.04 03:32t/p7010.1091.13695.53691.136149.5438343.77
21442025.04.04 04:01t/p6980.1091.06495.46491.064149.5438493.31
21452025.04.04 04:13t/p7000.1091.04095.44091.040149.5438642.85
21462025.04.04 06:00sell7160.1091.1310.0000.000
21472025.04.04 06:00modify7160.1091.13193.13188.731
21482025.04.04 07:00sell7170.1091.0900.0000.000
21492025.04.04 07:00modify7170.1091.09093.09088.690
21502025.04.04 08:00sell7180.1090.8640.0000.000
21512025.04.04 08:00modify7180.1090.86492.86488.464
21522025.04.04 09:00sell7190.1090.8610.0000.000
21532025.04.04 09:00modify7190.1090.86192.86188.461
21542025.04.04 10:00sell7200.1090.7240.0000.000
21552025.04.04 10:00modify7200.1090.72492.72488.324
21562025.04.04 11:12t/p7160.1088.73193.13188.731165.0738807.92
21572025.04.04 11:12t/p7170.1088.69093.09088.690165.0738972.99
21582025.04.04 11:13t/p7180.1088.46492.86488.464165.0739138.06
21592025.04.04 11:13t/p7190.1088.46192.86188.461165.0739303.13
21602025.04.04 11:25t/p7200.1088.32492.72488.324165.0739468.20
21612025.04.04 13:00sell7210.1089.0440.0000.000
21622025.04.04 13:00modify7210.1089.04491.04486.644
21632025.04.04 14:00sell7220.1088.6580.0000.000
21642025.04.04 14:00modify7220.1088.65890.65886.258
21652025.04.04 16:00sell7230.1088.1680.0000.000
21662025.04.04 16:00modify7230.1088.16890.16885.768
21672025.04.04 17:00sell7240.1088.1410.0000.000
21682025.04.04 17:00modify7240.1088.14190.14185.741
21692025.04.04 18:00sell7250.1088.8180.0000.000
21702025.04.04 18:00modify7250.1088.81890.81886.418
21712025.04.04 19:00sell7260.1088.4210.0000.000
21722025.04.04 19:00modify7260.1088.42190.42186.021
21732025.04.04 20:00sell7270.1088.6470.0000.000
21742025.04.04 20:00modify7270.1088.64790.64786.247
21752025.04.06 22:03t/p7210.1086.64491.04486.644165.0739633.27
21762025.04.06 22:03t/p7250.1086.41890.81886.418165.0739798.34
21772025.04.06 22:03t/p7220.1086.25890.65886.258165.0639963.40
21782025.04.06 22:03t/p7270.1086.24790.64786.247165.0740128.47
21792025.04.07 06:00sell7280.1087.7030.0000.000
21802025.04.07 06:00modify7280.1087.70389.70385.303
21812025.04.07 07:00sell7290.1087.4070.0000.000
21822025.04.07 07:00modify7290.1087.40789.40785.007
21832025.04.07 08:00sell7300.1087.5960.0000.000
21842025.04.07 08:00modify7300.1087.59689.59685.196
21852025.04.07 09:00sell7310.1087.7480.0000.000
21862025.04.07 09:00modify7310.1087.74889.74885.348
21872025.04.07 10:00sell7320.1087.7890.0000.000
21882025.04.07 10:00modify7320.1087.78989.78985.389
21892025.04.07 11:00sell7330.1088.3140.0000.000
21902025.04.07 11:00modify7330.1088.31490.31485.914
21912025.04.07 12:00sell7340.1088.3870.0000.000
21922025.04.07 12:00modify7340.1088.38790.38785.987
21932025.04.07 12:49s/l7290.1089.40789.40785.007-137.5639990.91
21942025.04.07 13:00sell7350.1089.3680.0000.000
21952025.04.07 13:00modify7350.1089.36891.36886.968
21962025.04.07 14:00sell7360.1089.0760.0000.000
21972025.04.07 14:00modify7360.1089.07691.07686.676
21982025.04.07 14:10s/l7300.1089.59689.59685.196-137.5639853.35
21992025.04.07 14:10s/l7280.1089.70389.70385.303-137.5539715.80
22002025.04.07 14:10s/l7310.1089.74889.74885.348-137.5639578.24
22012025.04.07 14:10s/l7320.1089.78989.78985.389-137.5639440.68
22022025.04.07 14:11s/l7240.1090.14190.14185.741-138.6039302.09
22032025.04.07 14:11s/l7230.1090.16890.16885.768-138.6039163.49
22042025.04.07 14:11s/l7330.1090.31490.31485.914-137.5639025.93
22052025.04.07 14:11s/l7340.1090.38790.38785.987-137.5638888.37
22062025.04.07 14:11s/l7260.1090.42190.42186.021-138.6038749.78
22072025.04.07 15:00sell7370.1088.6570.0000.000
22082025.04.07 15:00modify7370.1088.65790.65786.257
22092025.04.07 16:00sell7380.1088.4700.0000.000
22102025.04.07 16:00modify7380.1088.47090.47086.070
22112025.04.07 17:00sell7390.1088.0160.0000.000
22122025.04.07 17:00modify7390.1088.01690.01685.616
22132025.04.07 18:00sell7400.1088.7650.0000.000
22142025.04.07 18:00modify7400.1088.76590.76586.365
22152025.04.07 19:00sell7410.1088.3070.0000.000
22162025.04.07 19:00modify7410.1088.30790.30785.907
22172025.04.07 20:00sell7420.1088.4150.0000.000
22182025.04.07 20:00modify7420.1088.41590.41586.015
22192025.04.08 06:00sell7430.1089.5610.0000.000
22202025.04.08 06:00modify7430.1089.56191.56187.161
22212025.04.08 07:00sell7440.1089.2290.0000.000
22222025.04.08 07:00modify7440.1089.22991.22986.829
22232025.04.08 08:00sell7450.1089.1810.0000.000
22242025.04.08 08:00modify7450.1089.18191.18186.781
22252025.04.08 09:00sell7460.1089.3920.0000.000
22262025.04.08 09:00modify7460.1089.39291.39286.992
22272025.04.08 10:00sell7470.1088.9120.0000.000
22282025.04.08 10:00modify7470.1088.91290.91286.512
22292025.04.08 11:00sell7480.1088.6900.0000.000
22302025.04.08 11:00modify7480.1088.69090.69086.290
22312025.04.08 12:00sell7490.1088.9420.0000.000
22322025.04.08 12:00modify7490.1088.94290.94286.542
22332025.04.08 13:00sell7500.1088.9520.0000.000
22342025.04.08 13:00modify7500.1088.95290.95286.552
22352025.04.08 14:00sell7510.1089.4590.0000.000
22362025.04.08 14:00modify7510.1089.45991.45987.059
22372025.04.08 15:00sell7520.1088.7630.0000.000
22382025.04.08 15:00modify7520.1088.76390.76386.363
22392025.04.08 19:06t/p7430.1087.16191.56187.161165.0738914.85
22402025.04.08 19:35t/p7510.1087.05991.45987.059165.0639079.91
22412025.04.08 19:37t/p7460.1086.99291.39286.992165.0639244.97
22422025.04.08 19:37t/p7350.1086.96891.36886.968164.0239408.99
22432025.04.08 23:01t/p7440.1086.82991.22986.829165.0639574.05
22442025.04.08 23:04t/p7450.1086.78191.18186.781165.0639739.11
22452025.04.08 23:17t/p7360.1086.67691.07686.676164.0339903.15
22462025.04.08 23:28t/p7500.1086.55290.95286.552165.0640068.21
22472025.04.08 23:44t/p7490.1086.54290.94286.542165.0640233.27
22482025.04.09 00:08t/p7470.1086.51290.91286.512164.0340397.30
22492025.04.09 00:16t/p7400.1086.36590.76586.365163.0040560.30
22502025.04.09 00:16t/p7520.1086.36390.76386.363164.0240724.33
22512025.04.09 00:17t/p7480.1086.29090.69086.290164.0240888.35
22522025.04.09 00:17t/p7370.1086.25790.65786.257162.9941051.34
22532025.04.09 06:00sell7530.1086.6730.0000.000
22542025.04.09 06:00modify7530.1086.67388.67384.273
22552025.04.09 07:00sell7540.1086.8260.0000.000
22562025.04.09 07:00modify7540.1086.82688.82684.426
22572025.04.09 08:00sell7550.1087.7030.0000.000
22582025.04.09 08:00modify7550.1087.70389.70385.303
22592025.04.09 09:00sell7560.1087.3170.0000.000
22602025.04.09 09:00modify7560.1087.31789.31784.917
22612025.04.09 10:00sell7570.1087.4220.0000.000
22622025.04.09 10:00modify7570.1087.42289.42285.022
22632025.04.09 11:00sell7580.1087.6500.0000.000
22642025.04.09 11:00modify7580.1087.65089.65085.250
22652025.04.09 12:00sell7590.1086.8030.0000.000
22662025.04.09 12:00modify7590.1086.80388.80384.403
22672025.04.09 13:00sell7600.1086.9770.0000.000
22682025.04.09 13:00modify7600.1086.97788.97784.577
22692025.04.09 14:00sell7610.1087.7370.0000.000
22702025.04.09 14:00modify7610.1087.73789.73785.337
22712025.04.09 17:20s/l7530.1088.67388.67384.273-137.5540913.79
22722025.04.09 17:20s/l7590.1088.80388.80384.403-137.5540776.24
22732025.04.09 17:21s/l7540.1088.82688.82684.426-137.5640638.68
22742025.04.09 17:21s/l7600.1088.97788.97784.577-137.5540501.13
22752025.04.09 17:23s/l7560.1089.31789.31784.917-137.5640363.57
22762025.04.09 17:25s/l7570.1089.42289.42285.022-137.5640226.01
22772025.04.09 17:27s/l7580.1089.65089.65085.250-137.5640088.45
22782025.04.09 17:27s/l7550.1089.70389.70385.303-137.5539950.90
22792025.04.09 17:27s/l7610.1089.73789.73785.337-137.5539813.35
22802025.04.09 17:35s/l7390.1090.01690.01685.616-139.6239673.73
22812025.04.09 17:57s/l7410.1090.30790.30785.907-139.6339534.10
22822025.04.09 18:00s/l7420.1090.41590.41586.015-139.6239394.48
22832025.04.09 18:00s/l7380.1090.47090.47086.070-139.6339254.85
22842025.04.09 20:00sell7620.1090.9040.0000.000
22852025.04.09 20:00modify7620.1090.90492.90488.504
22862025.04.10 06:00sell7630.1090.8710.0000.000
22872025.04.10 06:00modify7630.1090.87192.87188.471
22882025.04.10 07:00sell7640.1091.0720.0000.000
22892025.04.10 07:00modify7640.1091.07293.07288.672
22902025.04.10 08:00sell7650.1090.1490.0000.000
22912025.04.10 08:00modify7650.1090.14992.14987.749
22922025.04.10 09:00sell7660.1090.0230.0000.000
22932025.04.10 09:00modify7660.1090.02392.02387.623
22942025.04.11 04:53t/p7640.1088.67293.07288.672164.0339418.88
22952025.04.11 08:31t/p7620.1088.50492.90488.504160.9339579.81
22962025.04.11 08:32t/p7630.1088.47192.87188.471164.0339743.85
22972025.04.11 09:00sell7670.1088.5490.0000.000
22982025.04.11 09:00modify7670.1088.54990.54986.149
22992025.04.11 10:00sell7680.1088.8130.0000.000
23002025.04.11 10:00modify7680.1088.81390.81386.413
23012025.04.11 11:00sell7690.1089.0620.0000.000
23022025.04.11 11:00modify7690.1089.06291.06286.662
23032025.04.11 12:00sell7700.1088.9730.0000.000
23042025.04.11 12:00modify7700.1088.97390.97386.573
23052025.04.11 13:00sell7710.1089.2250.0000.000
23062025.04.11 13:00modify7710.1089.22591.22586.825
23072025.04.11 20:00sell7720.1090.3490.0000.000
23082025.04.11 20:00modify7720.1090.34992.34987.949
23092025.04.13 21:04s/l7670.1090.54990.54986.149-137.5539606.30
23102025.04.13 22:03s/l7680.1090.81390.81386.413-137.5639468.74
23112025.04.15 01:32s/l7700.1090.97390.97386.573-139.6239329.12
23122025.04.15 04:22s/l7690.1091.06291.06286.662-139.6239189.50
23132025.04.15 06:00sell7730.1090.8650.0000.000
23142025.04.15 06:00modify7730.1090.86592.86588.465
23152025.04.15 06:45s/l7710.1091.22591.22586.825-139.6239049.88
23162025.04.15 07:00sell7740.1091.1500.0000.000
23172025.04.15 07:00modify7740.1091.15093.15088.750
23182025.04.15 08:00sell7750.1091.2270.0000.000
23192025.04.15 08:00modify7750.1091.22793.22788.827
23202025.04.15 09:00sell7760.1090.7470.0000.000
23212025.04.15 09:00modify7760.1090.74792.74788.347
23222025.04.15 10:00sell7770.1090.7160.0000.000
23232025.04.15 10:00modify7770.1090.71692.71688.316
23242025.04.15 11:00sell7780.1090.8420.0000.000
23252025.04.15 11:00modify7780.1090.84292.84288.442
23262025.04.15 12:00sell7790.1090.8780.0000.000
23272025.04.15 12:00modify7790.1090.87892.87888.478
23282025.04.15 13:00sell7800.1091.0290.0000.000
23292025.04.15 13:00modify7800.1091.02993.02988.629
23302025.04.15 14:00sell7810.1091.2060.0000.000
23312025.04.15 14:00modify7810.1091.20693.20688.806
23322025.04.15 15:00sell7820.1090.9520.0000.000
23332025.04.15 15:00modify7820.1090.95292.95288.552
23342025.04.15 16:00sell7830.1090.9600.0000.000
23352025.04.15 16:00modify7830.1090.96092.96088.560
23362025.04.15 17:00sell7840.1090.8980.0000.000
23372025.04.15 17:00modify7840.1090.89892.89888.498
23382025.04.15 18:00sell7850.1090.9190.0000.000
23392025.04.15 18:00modify7850.1090.91992.91988.519
23402025.04.15 19:00sell7860.1090.8570.0000.000
23412025.04.15 19:00modify7860.1090.85792.85788.457
23422025.04.15 20:00sell7870.1090.8490.0000.000
23432025.04.15 20:00modify7870.1090.84992.84988.449
23442025.04.16 06:00sell7880.1090.2610.0000.000
23452025.04.16 06:00modify7880.1090.26192.26187.861
23462025.04.16 07:00sell7890.1090.3960.0000.000
23472025.04.16 07:00modify7890.1090.39692.39687.996
23482025.04.25 03:39s/l7660.1092.02392.02387.623-153.0938896.79
23492025.04.25 03:58s/l7650.1092.14992.14987.749-153.0838743.71
23502025.04.25 06:00sell7900.1091.8460.0000.000
23512025.04.25 06:00modify7900.1091.84693.84689.446
23522025.04.25 07:00sell7910.1091.9400.0000.000
23532025.04.25 07:00modify7910.1091.94093.94089.540
23542025.04.30 07:00close7910.1091.42893.94089.54032.1038775.82
23552025.04.30 07:00close7900.1091.42893.84689.44625.6438801.46
23562025.04.30 07:00close7890.1091.42892.39687.996-85.4738715.99
23572025.04.30 07:00close7880.1091.42892.26187.861-94.7638621.23
23582025.04.30 07:00close7870.1091.42892.84988.449-55.3638565.87
23592025.04.30 07:00close7860.1091.42892.85788.457-54.8138511.06
23602025.04.30 07:00close7850.1091.42892.91988.519-50.5438460.53
23612025.04.30 07:00close7840.1091.42892.89888.498-51.9938408.54
23622025.04.30 07:00close7830.1091.42892.96088.560-47.7238360.82
23632025.04.30 07:00close7820.1091.42892.95288.552-48.2738312.56
23642025.04.30 07:00close7810.1091.42893.20688.806-30.8038281.76
23652025.04.30 07:00close7800.1091.42893.02988.629-42.9838238.78
23662025.04.30 07:00close7790.1091.42892.87888.478-53.3638185.42
23672025.04.30 07:00close7780.1091.42892.84288.442-55.8438129.59
23682025.04.30 07:00close7770.1091.42892.71688.316-64.5038065.09
23692025.04.30 07:00close7760.1091.42892.74788.347-62.3738002.72
23702025.04.30 07:00close7750.1091.42893.22788.827-29.3637973.37
23712025.04.30 07:00close7740.1091.42893.15088.750-34.6537938.72
23722025.04.30 07:00close7730.1091.42892.86588.465-54.2637884.46
23732025.04.30 07:00close7720.1091.42892.34987.949-91.8237792.64
23742025.04.30 07:00buy7920.1091.4310.0000.000
23752025.04.30 07:00modify7920.1091.43189.43193.831
23762025.04.30 08:00buy7930.1091.3330.0000.000
23772025.04.30 08:00modify7930.1091.33389.33393.733
23782025.04.30 09:00buy7940.1091.3440.0000.000
23792025.04.30 09:00modify7940.1091.34489.34493.744
23802025.04.30 10:00buy7950.1091.5530.0000.000
23812025.04.30 10:00modify7950.1091.55389.55393.953
23822025.04.30 11:00buy7960.1091.4990.0000.000
23832025.04.30 11:00modify7960.1091.49989.49993.899
23842025.04.30 12:00buy7970.1091.4320.0000.000
23852025.04.30 12:00modify7970.1091.43289.43293.832
23862025.04.30 23:59close at stop7970.1091.68189.43293.83217.1337809.77
23872025.04.30 23:59close at stop7960.1091.68189.49993.89912.5237822.29
23882025.04.30 23:59close at stop7950.1091.68189.55393.9538.8137831.10
23892025.04.30 23:59close at stop7940.1091.68189.34493.74423.1937854.29
23902025.04.30 23:59close at stop7930.1091.68189.33393.73323.9437878.23
23912025.04.30 23:59close at stop7920.1091.68189.43193.83117.2037895.43